Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0036
0.0039
0.0034
0.0038
1,846,600
-0.00(-5.00%)
Sep 26, 2019
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Sep 25, 2019
0.0043
0.0045
0.0038
0.0045
3,660,400
-0.00(-2.17%)
Sep 24, 2019
0.0037
0.0055
0.0037
0.0046
10,669,410
+0.00(+17.95%)
Sep 23, 2019
0.0041
0.0041
0.0035
0.0039
1,056,000
-0.00(-17.02%)
Sep 20, 2019
0.0045
0.0047
0.0037
0.0047
287,900
+0.00(+0.00%)
Sep 19, 2019
0.0045
0.0050
0.0031
0.0047
10,235,420
-0.00(-6.00%)
Sep 18, 2019
0.0066
0.0066
0.0050
0.0050
601,800
-0.00(-12.28%)
Sep 17, 2019
0.0057
0.0057
0.0057
0.0057
3,088
+0.00(+1.79%)
Sep 11, 2019
0.0056
0.0056
0.0056
0
-0.00(-9.68%)
Sep 06, 2019
0.0062
0.0062
0.0062
0
-0.00(-20.51%)
Sep 05, 2019
0.0078
0.0078
0.0078
150
+0.00(+0.00%)
Sep 04, 2019
0.0062
0.0078
0.0062
0.0078
70,300
-0.00(-19.59%)
Aug 30, 2019
0.0097
0.0097
0.0097
0
+0.00(+56.45%)
Aug 29, 2019
0.0064
0.0098
0.0062
0.0062
306,636
-0.00(-38.00%)
Aug 28, 2019
0.0097
0.0100
0.0097
0.0100
250,000
+0.00(+7.53%)
Aug 26, 2019
0.0093
0.0093
0.0093
0
+0.00(+0.00%)
Aug 23, 2019
0.0063
0.0093
0.0061
0.0093
227,000
+0.00(+55.00%)
Aug 22, 2019
0.0073
0.0093
0.0060
0.0060
180,499
-0.00(-17.81%)
Aug 21, 2019
0.0093
0.0093
0.0073
0.0073
24,999
+0.00(+0.00%)
Aug 20, 2019
0.0073
0.0075
0.0073
0.0073
32,350
-0.00(-1.35%)
Aug 19, 2019
0.0084
0.0084
0.0074
0.0074
30,000
-0.00(-21.28%)
Aug 14, 2019
0.0094
0.0094
0.0094
0
+0.00(+27.03%)
Aug 13, 2019
0.0076
0.0098
0.0072
0.0074
297,487
-0.00(-7.50%)
Aug 12, 2019
0.0085
0.0098
0.0066
0.0080
671,065
-0.00(-5.88%)
Aug 08, 2019
0.0085
0.0085
0.0085
0
+0.00(+30.77%)
Aug 06, 2019
0.0065
0.0065
0.0065
0
-0.00(-28.57%)
Aug 05, 2019
0.0098
0.0128
0.0063
0.0091
1,022,739
+0.00(+1.11%)
Aug 02, 2019
0.0078
0.0090
0.0078
0.0090
250,000
-0.00(-8.16%)
Aug 01, 2019
0.0099
0.0099
0.0080
0.0098
56,800
+0.00(+36.11%)
Jul 31, 2019
0.0072
0.0072
0.0072
0.0072
25,789
-0.00(-24.21%)
Jul 29, 2019
0.0095
0.0095
0.0095
0
+0.00(+25.00%)
Jul 25, 2019
0.0076
0.0076
0.0076
0
-0.00(-11.63%)
Jul 24, 2019
0.0086
0.0086
0.0086
0.0086
500
-0.00(-14.00%)
Jul 23, 2019
0.0086
0.0100
0.0086
0.0100
20,700
-0.00(-23.08%)
Jul 22, 2019
0.0130
0.0130
0.0100
0.0130
30,000
+0.00(+4.84%)
Jul 19, 2019
0.0124
0.0124
0.0124
50
+0.00(+0.00%)
Jul 18, 2019
0.0085
0.0169
0.0071
0.0124
1,649,979
+0.00(+12.73%)
Jul 17, 2019
0.0085
0.0110
0.0085
0.0110
250,300
+0.00(+0.00%)
Jul 16, 2019
0.0075
0.0110
0.0075
0.0110
100,300
+0.00(+20.88%)
Jul 15, 2019
0.0090
0.0098
0.0089
0.0091
239,855
+0.00(+8.33%)
Jul 12, 2019
0.0078
0.0085
0.0078
0.0084
300,000
+0.00(+5.00%)
Jul 10, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jul 09, 2019
0.0060
0.0080
0.0060
0.0080
550
-0.00(-8.05%)
Jul 08, 2019
0.0075
0.0087
0.0071
0.0087
787,300
-0.00(-13.00%)
Jul 05, 2019
0.0130
0.0130
0.0058
0.0100
1,923,700
-0.00(-31.51%)
Jul 03, 2019
0.0112
0.0146
0.0112
0.0146
11,000
-0.00(-2.01%)
Jul 02, 2019
0.0111
0.0149
0.0111
0.0149
110,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.