Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.15 19.15 19.15 19.15 156 -0.70(-3.53%)
Sep 28, 2006 19.85 19.85 19.85 19.85 800 +0.30(+1.53%)
Sep 27, 2006 19.55 19.55 19.55 19.55 800 +1.00(+5.39%)
Sep 26, 2006 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 25, 2006 18.55 18.55 18.55 18.55 310 +0.20(+1.09%)
Sep 22, 2006 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 21, 2006 18.35 18.35 18.35 18.35 300 -0.40(-2.13%)
Sep 20, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 19, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 18, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 15, 2006 18.80 18.80 18.75 18.75 800 -0.25(-1.32%)
Sep 14, 2006 19.00 19.00 19.00 19.00 1,000 -0.10(-0.52%)
Sep 13, 2006 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 12, 2006 19.10 19.10 19.10 19.10 100 +0.95(+5.23%)
Sep 11, 2006 18.15 18.15 18.15 18.15 1,350 -1.25(-6.44%)
Sep 08, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 07, 2006 19.40 19.45 19.40 19.40 1,500 -0.55(-2.76%)
Sep 06, 2006 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Sep 05, 2006 19.80 19.95 19.80 19.95 1,161 +0.55(+2.84%)
Sep 01, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 31, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 30, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 29, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 28, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 25, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 24, 2006 19.30 19.40 19.30 19.40 1,350 +1.00(+5.43%)
Aug 23, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 22, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 21, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 18, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 17, 2006 18.40 18.40 18.38 18.40 1,050 +0.05(+0.27%)
Aug 16, 2006 18.35 18.35 18.35 18.35 1,950 -0.65(-3.42%)
Aug 15, 2006 19.25 19.25 19.00 19.00 1,117 +0.25(+1.33%)
Aug 14, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 11, 2006 18.75 18.75 18.75 18.75 100 +0.00(+0.00%)
Aug 10, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 09, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 08, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 07, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 04, 2006 18.75 18.75 18.75 18.75 250 +0.35(+1.90%)
Aug 03, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 02, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 01, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 31, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 28, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 27, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 26, 2006 18.40 18.40 18.40 18.40 600 +0.00(+0.00%)
Jul 25, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 24, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 21, 2006 18.40 18.40 18.40 18.40 100 -0.05(-0.27%)
Jul 20, 2006 18.45 18.45 18.45 18.45 190 +0.55(+3.07%)
Jul 19, 2006 17.90 17.90 17.90 17.90 400 -0.35(-1.92%)
Jul 18, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 17, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 14, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 13, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 12, 2006 18.25 18.25 18.25 18.25 190 +0.00(+0.00%)
Jul 11, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 10, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 07, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 06, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 05, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.