Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
Sep 29, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2010
0.0750
0.0750
0.0700
0.0700
14,000
-0.00(-6.67%)
Sep 24, 2010
0.0750
0.0750
0.0750
0.0750
18,000
-0.01(-6.25%)
Sep 23, 2010
0.0750
0.0800
0.0750
0.0800
27,500
+0.01(+6.67%)
Sep 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 21, 2010
0.0700
0.0750
0.0700
0.0750
47,000
-0.01(-6.25%)
Sep 20, 2010
0.0750
0.0800
0.0750
0.0800
50,000
+0.01(+14.29%)
Sep 17, 2010
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 15, 2010
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0.0650
37,000
-0.01(-18.75%)
Sep 13, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 09, 2010
0.0650
0.0800
0.0650
0.0800
24,800
-0.01(-5.88%)
Sep 08, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 07, 2010
0.0850
0.0850
0.0850
0.0850
37,893
+0.02(+30.77%)
Sep 03, 2010
0.0700
0.0700
0.0650
0.0650
56,000
-0.01(-7.14%)
Sep 02, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 01, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 31, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 30, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 26, 2010
0.0600
0.0700
0.0550
0.0700
32,000
+0.01(+16.67%)
Aug 25, 2010
0.0600
0.0600
0.0550
0.0600
420,000
+0.00(+0.00%)
Aug 24, 2010
0.0600
0.0600
0.0600
0.0600
100
-0.01(-20.00%)
Aug 23, 2010
0.0650
0.0750
0.0650
0.0750
17,000
+0.01(+25.00%)
Aug 20, 2010
0.0600
0.0600
0.0600
0.0600
500
-0.01(-14.29%)
Aug 19, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Aug 18, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 17, 2010
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Aug 16, 2010
0.0600
0.0600
0.0600
0.0600
4,880
+0.00(+0.00%)
Aug 13, 2010
0.0600
0.0600
0.0600
0.0600
5,750
+0.00(+0.00%)
Aug 12, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 11, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 09, 2010
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Aug 06, 2010
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Aug 05, 2010
0.0550
0.0550
0.0550
0.0550
100
-0.02(-21.43%)
Aug 04, 2010
0.0700
0.0700
0.0700
0.0700
1,000
+0.02(+27.27%)
Aug 03, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2010
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Jul 29, 2010
0.0600
0.0600
0.0600
0.0600
500
-0.01(-14.29%)
Jul 28, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 26, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 23, 2010
0.0550
0.0700
0.0500
0.0700
21,000
+0.00(+0.00%)
Jul 22, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 21, 2010
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Jul 20, 2010
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Jul 19, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 16, 2010
0.0550
0.0700
0.0550
0.0700
7,000
+0.00(+0.00%)
Jul 15, 2010
0.0650
0.0700
0.0600
0.0700
29,000
-0.00(-6.67%)
Jul 14, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 13, 2010
0.0750
0.0750
0.0750
0.0750
3,000
+0.01(+15.38%)
Jul 12, 2010
0.0750
0.0750
0.0650
0.0650
62,500
-0.01(-13.33%)
Jul 09, 2010
0.0450
0.0750
0.0450
0.0750
218,600
+0.03(+66.67%)
Jul 08, 2010
0.0450
0.0450
0.0450
0.0450
5,500
-0.01(-10.00%)
Jul 07, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 06, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.