Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0350
0.0400
0.0350
0.0400
19,000
+0.00(+14.29%)
Sep 26, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 25, 2018
0.0300
0.0300
0.0300
0.0300
28,000
-0.01(-14.29%)
Sep 24, 2018
0.0300
0.0350
0.0300
0.0350
122,000
+0.00(+0.00%)
Sep 21, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 20, 2018
0.0350
0.0350
0.0350
0.0350
255,000
+0.00(+0.00%)
Sep 19, 2018
0.0350
0.0350
0.0350
0.0350
70,000
-0.00(-12.50%)
Sep 18, 2018
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Sep 17, 2018
0.0400
0.0400
0.0400
0.0400
106,494
+0.00(+14.29%)
Sep 14, 2018
0.0400
0.0400
0.0350
0.0350
195,955
-0.00(-12.50%)
Sep 13, 2018
0.0400
0.0400
0.0350
0.0400
128,942
+0.00(+0.00%)
Sep 12, 2018
0.0550
0.0550
0.0350
0.0400
1,341,504
-0.03(-42.86%)
Sep 11, 2018
0.0700
0.0700
0.0600
0.0700
282,000
+0.00(+0.00%)
Sep 10, 2018
0.0700
0.0700
0.0650
0.0700
59,000
+0.00(+0.00%)
Sep 07, 2018
0.0750
0.0750
0.0650
0.0700
235,500
-0.00(-6.67%)
Sep 06, 2018
0.0600
0.0750
0.0600
0.0750
277,400
+0.01(+15.38%)
Sep 05, 2018
0.0700
0.0800
0.0650
0.0650
671,999
-0.01(-7.14%)
Sep 04, 2018
0.0800
0.0800
0.0700
0.0700
358,562
-0.01(-17.65%)
Aug 31, 2018
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Aug 30, 2018
0.0800
0.0900
0.0750
0.0750
545,579
-0.01(-11.76%)
Aug 29, 2018
0.0750
0.0900
0.0650
0.0850
2,164,691
+0.01(+13.33%)
Aug 28, 2018
0.0500
0.0850
0.0500
0.0750
962,407
+0.02(+50.00%)
Aug 27, 2018
0.0550
0.0550
0.0500
0.0500
115,000
-0.00(-9.09%)
Aug 24, 2018
0.0550
0.0550
0.0450
0.0550
166,000
+0.00(+0.00%)
Aug 23, 2018
0.0550
0.0550
0.0450
0.0550
168,062
+0.00(+10.00%)
Aug 20, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Aug 15, 2018
0.0500
0.0600
0.0500
0.0550
178,563
+0.00(+10.00%)
Aug 14, 2018
0.0550
0.0550
0.0500
0.0500
21,500
-0.01(-16.67%)
Aug 13, 2018
0.0600
0.0650
0.0600
0.0600
52,000
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0600
0.0500
0.0600
17,800
+0.00(+0.00%)
Aug 09, 2018
0.0600
0.0600
0.0500
0.0600
225,116
+0.00(+0.00%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
417,000
+0.01(+20.00%)
Aug 07, 2018
0.0450
0.0500
0.0450
0.0500
337,500
+0.01(+25.00%)
Aug 03, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 02, 2018
0.0450
0.0450
0.0400
0.0400
26,000
-0.00(-11.11%)
Aug 01, 2018
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+12.50%)
Jul 31, 2018
0.0450
0.0450
0.0400
0.0400
55,000
-0.00(-11.11%)
Jul 30, 2018
0.0450
0.0450
0.0400
0.0450
914,443
-0.01(-18.18%)
Jul 27, 2018
0.0500
0.0550
0.0500
0.0550
62,500
+0.00(+0.00%)
Jul 26, 2018
0.0500
0.0550
0.0500
0.0550
30,000
+0.01(+22.22%)
Jul 25, 2018
0.0500
0.0500
0.0450
0.0450
68,000
-0.01(-18.18%)
Jul 24, 2018
0.0550
0.0550
0.0550
0.0550
3,825
+0.00(+0.00%)
Jul 23, 2018
0.0550
0.0550
0.0500
0.0550
179,000
+0.00(+0.00%)
Jul 20, 2018
0.0600
0.0650
0.0550
0.0550
301,000
-0.01(-15.38%)
Jul 18, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 17, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 13, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 10, 2018
0.0600
0.0600
0.0600
0.0600
17,000
-0.01(-7.69%)
Jul 09, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Jul 06, 2018
0.0650
0.0650
0.0600
0.0600
66,000
+0.00(+0.00%)
Jul 05, 2018
0.0650
0.0700
0.0600
0.0600
160,000
-0.01(-7.69%)
Jul 04, 2018
0.0700
0.0700
0.0600
0.0650
95,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.