Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 29, 2021
0.0500
0.0500
0.0500
0.0500
97,000
+0.00(+0.00%)
Sep 24, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 21, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 20, 2021
0.0550
0.0550
0.0500
0.0500
327,000
-0.00(-9.09%)
Sep 17, 2021
0.0600
0.0600
0.0550
0.0550
79,000
-0.00(-8.33%)
Sep 16, 2021
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Sep 15, 2021
0.0700
0.0700
0.0600
0.0600
153,000
-0.01(-14.29%)
Sep 14, 2021
0.0700
0.0700
0.0700
0.0700
30,000
-0.01(-12.50%)
Sep 10, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 09, 2021
0.0700
0.0800
0.0700
0.0800
121,990
+0.01(+14.29%)
Sep 08, 2021
0.0650
0.0700
0.0650
0.0700
116,000
+0.01(+16.67%)
Sep 07, 2021
0.0600
0.0600
0.0600
0.0600
215,500
+0.00(+0.00%)
Sep 03, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 02, 2021
0.0550
0.0600
0.0550
0.0600
120,000
+0.00(+9.09%)
Aug 31, 2021
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Aug 30, 2021
0.0650
0.0650
0.0650
0.0650
80,000
+0.01(+8.33%)
Aug 27, 2021
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 24, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 23, 2021
0.0650
0.0650
0.0600
0.0600
204,000
-0.01(-7.69%)
Aug 20, 2021
0.0700
0.0700
0.0650
0.0650
31,000
-0.01(-7.14%)
Aug 19, 2021
0.0700
0.0700
0.0650
0.0700
461,000
+0.00(+0.00%)
Aug 18, 2021
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Aug 16, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 13, 2021
0.0750
0.0750
0.0750
0.0750
29,000
-0.01(-6.25%)
Aug 10, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 09, 2021
0.0800
0.0800
0.0700
0.0800
125,000
+0.00(+0.00%)
Aug 04, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 03, 2021
0.0750
0.0750
0.0750
0.0750
46,500
+0.00(+0.00%)
Jul 30, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 29, 2021
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-5.88%)
Jul 28, 2021
0.0850
0.0850
0.0850
0.0850
190,000
+0.01(+6.25%)
Jul 27, 2021
0.0800
0.0800
0.0800
0.0800
42,500
+0.00(+0.00%)
Jul 26, 2021
0.0850
0.0850
0.0800
0.0800
162,190
-0.01(-5.88%)
Jul 23, 2021
0.0850
0.0850
0.0850
0.0850
74,000
+0.00(+0.00%)
Jul 22, 2021
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 20, 2021
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Jul 13, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jul 09, 2021
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.