Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.820	2.900	2.810	2.830	547,851	-0.01(-0.35%)
Sep 28, 2017	2.890	2.910	2.830	2.840	363,900	-0.03(-1.05%)
Sep 27, 2017			2.800	2.870	602,044	-0.06(-2.05%)
Sep 26, 2017	2.900	2.970	2.850	2.930	323,529	+0.02(+0.69%)
Sep 25, 2017	2.880	2.920	2.860	2.910	612,040	+0.07(+2.46%)
Sep 22, 2017	2.840	2.900	2.810	2.840	2,038,814	+0.00(+0.00%)
Sep 21, 2017	2.750	2.860	2.740	2.840	787,686	+0.07(+2.53%)
Sep 20, 2017	2.650	2.770	2.560	2.770	951,455	+0.19(+7.36%)
Sep 19, 2017	2.650	2.670	2.580	2.580	368,684	-0.05(-1.90%)
Sep 18, 2017	2.660	2.670	2.605	2.630	345,855	-0.03(-1.13%)
Sep 15, 2017	2.730	2.730	2.600	2.660	954,260	-0.07(-2.56%)
Sep 14, 2017	2.750	2.775	2.715	2.730	443,734	+0.02(+0.74%)
Sep 13, 2017	2.550	2.750	2.540	2.710	1,486,832	+0.18(+7.11%)
Sep 12, 2017	2.510	2.540	2.490	2.530	1,197,479	+0.02(+0.80%)
Sep 11, 2017	2.470	2.560	2.470	2.510	546,610	+0.02(+0.80%)
Sep 08, 2017	2.570	2.580	2.450	2.490	198,887	-0.09(-3.49%)
Sep 07, 2017	2.570	2.590	2.560	2.580	213,955	-0.01(-0.39%)
Sep 06, 2017	2.590	2.600	2.560	2.590	292,502	+0.03(+1.17%)
Sep 05, 2017	2.570	2.580	2.510	2.560	548,103	+0.02(+0.79%)
Sep 01, 2017	2.560	2.560	2.510	2.540	665,969	-0.02(-0.78%)
Aug 31, 2017	2.510	2.570	2.500	2.560	345,110	+0.07(+2.81%)
Aug 30, 2017	2.450	2.510	2.440	2.490	236,856	+0.04(+1.63%)
Aug 29, 2017	2.410	2.470	2.410	2.450	406,879	+0.01(+0.41%)
Aug 28, 2017	2.520	2.560	2.410	2.440	462,864	-0.09(-3.56%)
Aug 25, 2017	2.560	2.580	2.520	2.530	395,811	-0.01(-0.39%)
Aug 24, 2017	2.580	2.600	2.540	2.540	271,269	-0.05(-1.93%)
Aug 23, 2017	2.600	2.620	2.580	2.590	430,598	-0.02(-0.77%)
Aug 22, 2017	2.670	2.690	2.580	2.610	513,153	-0.04(-1.51%)
Aug 21, 2017	2.700	2.740	2.650	2.650	297,570	-0.09(-3.28%)
Aug 18, 2017	2.730	2.760	2.690	2.740	262,256	+0.02(+0.74%)
Aug 17, 2017	2.680	2.740	2.670	2.720	210,916	+0.02(+0.74%)
Aug 16, 2017	2.730	2.750	2.665	2.700	403,585	-0.02(-0.74%)
Aug 15, 2017	2.710	2.740	2.680	2.720	250,780	+0.00(+0.00%)
Aug 14, 2017	2.790	2.820	2.720	2.720	799,082	-0.06(-2.16%)
Aug 11, 2017	2.750	2.840	2.750	2.780	381,854	+0.02(+0.72%)
Aug 10, 2017	2.920	2.920	2.760	2.760	503,432	-0.13(-4.50%)
Aug 09, 2017	2.880	2.910	2.850	2.890	428,190	+0.02(+0.70%)
Aug 08, 2017	2.780	2.890	2.780	2.870	548,055	-0.01(-0.35%)
Aug 04, 2017	2.800	2.880	2.770	2.880	287,901	+0.07(+2.49%)
Aug 03, 2017	2.900	2.930	2.810	2.810	557,580	-0.14(-4.75%)
Aug 02, 2017		2.960	2.800	2.950	380,193	+0.08(+2.79%)
Aug 01, 2017	2.910	2.910	2.850	2.870	328,530	-0.06(-2.05%)
Jul 31, 2017		2.960	2.870	2.930	260,191	-0.01(-0.34%)
Jul 28, 2017	2.930	2.960	2.910	2.940	284,717	-0.01(-0.34%)
Jul 27, 2017	2.930	2.970	2.910	2.950	512,619	+0.02(+0.68%)
Jul 26, 2017	2.990	3.030	2.920	2.930	856,890	-0.03(-1.01%)
Jul 25, 2017	2.890	2.990	2.890	2.960	604,979	+0.12(+4.23%)
Jul 24, 2017	2.890	2.920	2.830	2.840	161,075	-0.02(-0.70%)
Jul 21, 2017	2.910	2.920	2.860	2.860	367,455	-0.06(-2.05%)
Jul 20, 2017		3.050	2.930	2.920	536,165	-0.06(-2.01%)
Jul 19, 2017	2.820	3.030	2.790	2.980	715,871	+0.18(+6.43%)
Jul 18, 2017	2.840	2.860	2.790	2.800	400,162	-0.01(-0.36%)
Jul 17, 2017	2.820	2.900	2.810	2.810	313,580	-0.02(-0.71%)
Jul 14, 2017	2.850	2.860	2.790	2.830	645,242	-0.01(-0.35%)
Jul 13, 2017	2.800	2.840	2.775	2.840	288,304	+0.06(+2.16%)
Jul 12, 2017	2.800	2.870	2.760	2.780	601,121	+0.00(+0.00%)
Jul 11, 2017	2.860	2.890	2.780	2.780	411,658	-0.08(-2.80%)
Jul 10, 2017	2.740	2.860	2.720	2.860	326,437	+0.10(+3.62%)
Jul 07, 2017	2.760	2.770	2.650	2.760	670,026	-0.03(-1.08%)
Jul 06, 2017	2.880	2.890	2.780	2.790	597,688	-0.05(-1.76%)
Jul 05, 2017	2.960	2.970	2.815	2.840	405,214	-0.12(-4.05%)
Jul 04, 2017	2.900	2.980	2.900	2.960	199,512	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.