Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.3250
0.3350
0.3150
0.3300
152,513
+0.01(+1.54%)
Sep 28, 2017
0.3100
0.3250
0.3050
0.3250
185,770
+0.03(+8.33%)
Sep 27, 2017
0.2900
0.3000
1,991,452
-0.03(-7.69%)
Sep 26, 2017
0.3450
0.3450
0.3250
0.3250
187,200
-0.02(-4.41%)
Sep 25, 2017
0.3450
0.3450
0.3250
0.3400
230,261
+0.01(+1.49%)
Sep 22, 2017
0.3250
0.3400
0.3200
0.3350
534,275
+0.01(+1.52%)
Sep 21, 2017
0.3050
0.3200
0.3050
0.3300
795,220
+0.02(+6.45%)
Sep 20, 2017
0.2850
0.3150
0.2850
0.3100
1,197,966
+0.04(+16.98%)
Sep 19, 2017
0.2650
0.2700
0.2600
0.2650
125,059
+0.01(+1.92%)
Sep 18, 2017
0.2600
0.2700
0.2600
0.2600
337,800
-0.01(-3.70%)
Sep 15, 2017
0.2850
0.2900
0.2650
0.2700
320,904
-0.01(-1.82%)
Sep 14, 2017
0.2700
0.2800
0.2700
0.2750
168,557
+0.01(+1.85%)
Sep 13, 2017
0.2700
0.2750
0.2600
0.2700
607,600
+0.00(+0.00%)
Sep 12, 2017
0.2700
0.2750
0.2650
0.2700
457,700
-0.01(-1.82%)
Sep 11, 2017
0.2700
0.2850
0.2700
0.2750
109,068
-0.01(-1.79%)
Sep 08, 2017
0.2900
0.2900
0.2750
0.2800
576,377
-0.00(-1.75%)
Sep 07, 2017
0.2850
0.2950
0.2800
0.2850
421,940
+0.00(+0.00%)
Sep 06, 2017
0.2900
0.2900
0.2800
0.2850
148,791
-0.01(-1.72%)
Sep 05, 2017
0.2750
0.2900
0.2700
0.2900
1,814,402
+0.02(+9.43%)
Sep 01, 2017
0.2700
0.2700
0.2600
0.2650
729,487
+0.00(+0.00%)
Aug 31, 2017
0.2500
0.2650
0.2500
0.2650
690,758
+0.02(+6.00%)
Aug 30, 2017
0.2500
0.2500
0.2400
0.2500
848,561
+0.00(+0.00%)
Aug 29, 2017
0.2550
0.2600
0.2450
0.2500
859,023
+0.00(+0.00%)
Aug 28, 2017
0.2450
0.2500
0.2400
0.2500
419,401
+0.01(+4.17%)
Aug 25, 2017
0.2400
0.2450
0.2350
0.2400
207,400
-0.01(-2.04%)
Aug 24, 2017
0.2450
0.2500
0.2400
0.2450
133,100
-0.01(-2.00%)
Aug 23, 2017
0.2500
0.2500
0.2450
0.2500
133,106
+0.00(+0.00%)
Aug 22, 2017
0.2450
0.2500
0.2400
0.2500
1,870,914
+0.01(+4.17%)
Aug 21, 2017
0.2500
0.2500
0.2400
0.2400
121,840
+0.00(+0.00%)
Aug 18, 2017
0.2550
0.2550
0.2400
0.2400
587,062
-0.01(-4.00%)
Aug 17, 2017
0.2550
0.2600
0.2500
0.2500
1,336,877
+0.00(+0.00%)
Aug 16, 2017
0.2550
0.2700
0.2450
0.2500
2,034,431
+0.01(+4.17%)
Aug 15, 2017
0.2400
0.2450
0.2350
0.2400
510,133
-0.01(-2.04%)
Aug 14, 2017
0.2450
0.2550
0.2450
0.2450
365,350
+0.01(+2.08%)
Aug 11, 2017
0.2450
0.2450
0.2400
0.2400
352,335
-0.01(-2.04%)
Aug 10, 2017
0.2500
0.2550
0.2350
0.2450
583,400
-0.01(-2.00%)
Aug 09, 2017
0.2600
0.2600
0.2450
0.2500
447,058
+0.00(+0.00%)
Aug 08, 2017
0.2600
0.2600
0.2500
0.2500
655,010
-0.01(-3.85%)
Aug 04, 2017
0.2600
0.2650
0.2550
0.2600
680,026
+0.00(+0.00%)
Aug 03, 2017
0.2650
0.2700
0.2600
0.2600
365,803
-0.01(-1.89%)
Aug 02, 2017
0.2600
0.2750
0.2600
0.2650
467,872
+0.00(+0.00%)
Aug 01, 2017
0.2650
0.2700
0.2550
0.2650
2,709,796
+0.01(+1.92%)
Jul 31, 2017
0.2550
0.2700
0.2500
0.2600
3,082,351
+0.01(+4.00%)
Jul 28, 2017
0.2750
0.2800
0.2400
0.2500
8,502,068
-0.03(-9.09%)
Jul 27, 2017
0.2550
0.2900
0.2450
0.2750
6,932,738
+0.03(+12.24%)
Jul 26, 2017
0.3400
0.3450
0.2150
0.2450
29,451,836
-0.10(-28.99%)
Jul 25, 2017
0.3550
0.3650
0.3450
0.3450
175,376
-0.01(-2.82%)
Jul 24, 2017
0.3700
0.3800
0.3550
0.3550
764,500
-0.01(-1.39%)
Jul 21, 2017
0.3800
0.3800
0.3600
0.3600
227,739
-0.02(-4.00%)
Jul 20, 2017
0.4000
0.4000
0.3650
0.3750
99,800
-0.03(-6.25%)
Jul 19, 2017
0.3950
0.4000
0.3900
0.4000
7,205
+0.01(+1.27%)
Jul 18, 2017
0.4000
0.4000
0.3900
0.3950
47,500
-0.01(-2.47%)
Jul 17, 2017
0.4000
0.4050
0.4000
0.4050
10,502
+0.03(+6.58%)
Jul 14, 2017
0.3950
0.3950
0.3800
0.3800
16,999
+0.01(+1.33%)
Jul 13, 2017
0.4000
0.4000
0.3750
0.3750
44,768
-0.02(-5.06%)
Jul 12, 2017
0.4200
0.4200
0.3950
0.3950
109,639
+0.02(+3.95%)
Jul 11, 2017
0.3900
0.3950
0.3800
0.3800
2,100
-0.01(-2.56%)
Jul 10, 2017
0.3900
0.3950
0.3850
0.3900
33,915
-0.02(-3.70%)
Jul 07, 2017
0.3800
0.4050
0.3750
0.4050
163,676
+0.02(+3.85%)
Jul 06, 2017
0.3900
0.3900
0.3900
0.3900
5,503
+0.00(+0.00%)
Jul 05, 2017
0.3800
0.3900
0.3800
0.3900
53,850
+0.01(+2.63%)
Jul 04, 2017
0.3800
0.3950
0.3750
0.3800
178,506
-0.02(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.