Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
84.92
-0.93 (-1.09%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.152
3.180
3.052
3.180
1,150,035
+0.03(+0.89%)
Sep 27, 2002
3.156
3.242
3.098
3.152
759,065
-0.02(-0.53%)
Sep 26, 2002
3.116
3.180
3.103
3.169
593,214
+0.06(+1.98%)
Sep 25, 2002
3.052
3.115
3.001
3.107
723,191
+0.04(+1.38%)
Sep 24, 2002
3.206
3.206
3.020
3.065
1,247,258
-0.17(-5.35%)
Sep 23, 2002
3.334
3.335
3.219
3.238
853,168
-0.10(-2.96%)
Sep 20, 2002
3.347
3.361
3.333
3.337
336,900
+0.02(+0.46%)
Sep 19, 2002
3.337
3.357
3.321
3.321
318,703
-0.02(-0.58%)
Sep 18, 2002
3.334
3.357
3.295
3.340
339,499
+0.00(+0.00%)
Sep 17, 2002
3.379
3.379
3.334
3.340
10,398,152
-0.04(-1.29%)
Sep 16, 2002
3.379
3.407
3.379
3.384
546,942
+0.02(+0.53%)
Sep 13, 2002
3.348
3.392
3.295
3.366
412,806
+0.02(+0.57%)
Sep 12, 2002
3.376
3.385
3.347
3.347
340,539
-0.03(-0.99%)
Sep 11, 2002
3.347
3.383
3.347
3.380
197,044
+0.02(+0.61%)
Sep 10, 2002
3.347
3.372
3.330
3.360
314,024
+0.03(+0.77%)
Sep 09, 2002
3.276
3.353
3.249
3.334
633,247
+0.04(+1.29%)
Sep 06, 2002
3.254
3.321
3.253
3.292
409,687
+0.04(+1.38%)
Sep 05, 2002
3.270
3.270
3.231
3.247
345,218
-0.03(-1.06%)
Sep 04, 2002
3.212
3.294
3.192
3.281
274,511
+0.07(+2.16%)
Sep 03, 2002
3.257
3.257
3.148
3.212
457,518
-0.06(-1.73%)
Aug 30, 2002
3.292
3.321
3.269
3.269
339,499
-0.02(-0.70%)
Aug 29, 2002
3.249
3.298
3.228
3.292
350,937
+0.02(+0.51%)
Aug 28, 2002
3.299
3.333
3.267
3.275
519,907
-0.06(-1.69%)
Aug 27, 2002
3.308
3.334
3.289
3.331
704,474
+0.04(+1.09%)
Aug 26, 2002
3.295
3.302
3.261
3.295
717,992
+0.00(+0.08%)
Aug 23, 2002
3.351
3.353
3.293
3.293
557,340
-0.09(-2.65%)
Aug 22, 2002
3.395
3.398
3.366
3.383
647,284
-0.01(-0.26%)
Aug 21, 2002
3.398
3.398
3.367
3.392
756,465
+0.01(+0.19%)
Aug 20, 2002
3.395
3.398
3.366
3.385
835,491
-0.00(-0.11%)
Aug 16, 2002
3.366
3.404
3.358
3.389
433,602
+0.03(+0.88%)
Aug 15, 2002
3.334
3.394
3.315
3.360
432,563
+0.03(+0.89%)
Aug 14, 2002
3.321
3.330
3.206
3.330
492,352
+0.01(+0.35%)
Aug 13, 2002
3.372
3.392
3.319
3.319
540,703
-0.08(-2.34%)
Aug 12, 2002
3.392
3.404
3.372
3.398
785,060
+0.09(+2.71%)
Aug 07, 2002
3.284
3.345
3.234
3.308
586,455
+0.03(+1.02%)
Aug 06, 2002
3.154
3.284
3.154
3.275
836,011
+0.13(+4.25%)
Aug 05, 2002
3.148
3.231
3.122
3.142
564,619
-0.01(-0.20%)
Aug 02, 2002
3.251
3.262
3.103
3.148
685,758
-0.10(-3.04%)
Aug 01, 2002
3.206
3.321
3.193
3.247
597,893
+0.04(+1.28%)
Jul 31, 2002
3.231
3.392
3.199
3.206
889,561
-0.04(-1.38%)
Jul 30, 2002
3.271
3.334
3.186
3.251
812,615
-0.03(-1.01%)
Jul 29, 2002
3.077
3.289
3.077
3.284
562,020
+0.21(+6.71%)
Jul 26, 2002
3.020
3.122
3.020
3.077
773,622
+0.07(+2.17%)
Jul 25, 2002
3.040
3.093
2.974
3.012
1,069,449
-0.02(-0.76%)
Jul 24, 2002
2.904
3.039
2.838
3.035
1,025,257
+0.10(+3.36%)
Jul 23, 2002
3.039
3.039
2.885
2.936
1,330,443
-0.13(-4.18%)
Jul 22, 2002
3.180
3.180
3.045
3.065
1,202,546
-0.12(-3.63%)
Jul 19, 2002
3.206
3.206
3.147
3.180
1,233,740
+0.03(+1.02%)
Jul 17, 2002
3.110
3.165
3.106
3.148
885,922
-0.02(-0.61%)
Jul 12, 2002
3.186
3.244
3.142
3.167
466,877
-0.01(-0.40%)
Jul 11, 2002
3.290
3.290
3.154
3.180
1,147,436
-0.11(-3.35%)
Jul 10, 2002
3.283
3.304
3.263
3.290
1,703,737
+0.01(+0.16%)
Jul 09, 2002
3.192
3.285
3.192
3.285
1,424,026
+0.09(+2.93%)
Jul 08, 2002
3.142
3.199
3.129
3.192
728,390
+0.02(+0.77%)
Jul 05, 2002
3.077
3.176
3.077
3.167
390,970
+0.09(+2.92%)
Jul 04, 2002
3.135
3.162
3.006
3.077
1,092,325
+0.00(+0.00%)
Jul 03, 2002
3.135
3.162
3.006
3.077
1,092,325
-0.08(-2.64%)
Jul 02, 2002
3.193
3.229
3.162
3.161
756,465
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.