Agilysys Inc (NQ: AGYS )

54.56 USD -1.16 (-2.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.715 8.850 8.360 8.770 83,399 +0.11(+1.27%)
Sep 29, 2003 8.690 8.810 8.460 8.660 53,750 -0.04(-0.46%)
Sep 26, 2003 9.100 9.220 8.700 8.700 63,378 -0.55(-5.95%)
Sep 25, 2003 9.400 9.410 9.110 9.250 98,703 -0.24(-2.53%)
Sep 24, 2003 9.460 9.585 9.460 9.490 64,491 +0.01(+0.11%)
Sep 23, 2003 9.359 9.580 9.250 9.480 31,068 +0.19(+2.05%)
Sep 22, 2003 9.250 9.570 9.250 9.290 35,118 +0.00(+0.00%)
Sep 19, 2003 9.350 9.590 9.230 9.290 97,441 -0.38(-3.93%)
Sep 18, 2003 9.600 9.710 9.440 9.670 94,697 +0.21(+2.22%)
Sep 17, 2003 9.740 9.900 9.440 9.460 54,600 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.