Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.857
2.895
2.857
2.889
213,080
+0.04(+1.35%)
Sep 29, 2003
2.841
2.860
2.834
2.851
122,739
+0.02(+0.68%)
Sep 26, 2003
2.825
2.847
2.809
2.831
146,415
+0.01(+0.23%)
Sep 25, 2003
2.841
2.847
2.812
2.825
263,547
-0.02(-0.56%)
Sep 24, 2003
2.867
2.876
2.828
2.841
237,067
-0.02(-0.78%)
Sep 23, 2003
2.873
2.883
2.857
2.863
185,043
-0.01(-0.34%)
Sep 22, 2003
2.895
2.899
2.873
2.873
160,122
-0.04(-1.32%)
Sep 19, 2003
2.937
2.937
2.905
2.912
157,006
-0.01(-0.22%)
Sep 18, 2003
2.944
2.944
2.934
2.918
320,867
-0.03(-0.87%)
Sep 17, 2003
2.947
2.950
2.928
2.944
233,018
-0.01(-0.22%)
Sep 16, 2003
2.940
2.976
2.924
2.950
152,334
+0.01(+0.44%)
Sep 15, 2003
2.947
2.947
2.921
2.937
155,137
+0.00(+0.00%)
Sep 12, 2003
2.921
2.947
2.915
2.937
151,711
+0.02(+0.55%)
Sep 11, 2003
2.905
2.934
2.905
2.921
147,661
+0.02(+0.55%)
Sep 10, 2003
2.921
2.928
2.889
2.905
274,139
-0.04(-1.20%)
Sep 09, 2003
2.963
2.985
2.940
2.940
307,160
-0.02(-0.54%)
Sep 08, 2003
2.947
2.973
2.947
2.956
180,994
+0.01(+0.33%)
Sep 05, 2003
2.921
2.947
2.908
2.947
201,243
+0.04(+1.32%)
Sep 04, 2003
2.928
2.934
2.899
2.908
261,366
-0.03(-0.98%)
Sep 03, 2003
2.934
2.960
2.924
2.937
212,146
+0.02(+0.55%)
Sep 02, 2003
2.921
2.934
2.905
2.921
241,117
+0.00(+0.00%)
Aug 29, 2003
2.931
2.931
2.902
2.921
182,240
-0.01(-0.33%)
Aug 28, 2003
2.895
2.934
2.895
2.931
222,114
+0.02(+0.77%)
Aug 27, 2003
2.892
2.912
2.889
2.908
352,331
+0.03(+1.12%)
Aug 26, 2003
2.895
2.895
2.863
2.876
318,063
-0.02(-0.67%)
Aug 25, 2003
2.912
2.928
2.889
2.895
346,100
-0.02(-0.55%)
Aug 22, 2003
2.921
2.953
2.895
2.912
266,662
+0.00(+0.00%)
Aug 21, 2003
2.921
2.953
2.902
2.912
191,274
+0.01(+0.22%)
Aug 20, 2003
2.905
2.947
2.905
2.905
313,702
+0.00(+0.00%)
Aug 19, 2003
2.921
2.924
2.879
2.905
312,456
+0.00(+0.00%)
Aug 18, 2003
2.950
2.969
2.889
2.905
340,804
-0.04(-1.42%)
Aug 15, 2003
3.056
3.056
2.947
2.947
293,764
-0.15(-4.87%)
Aug 14, 2003
2.950
3.098
2.928
3.098
1,107,771
+0.15(+5.12%)
Aug 13, 2003
2.934
2.947
2.889
2.947
161,368
+0.03(+1.10%)
Aug 12, 2003
2.895
2.934
2.889
2.915
109,032
-0.01(-0.22%)
Aug 11, 2003
2.905
2.921
2.883
2.921
159,187
+0.02(+0.55%)
Aug 08, 2003
2.873
2.905
2.873
2.905
229,591
+0.03(+0.89%)
Aug 07, 2003
2.899
2.934
2.879
2.879
328,032
-0.07(-2.29%)
Aug 06, 2003
2.889
2.953
2.886
2.947
328,966
+0.08(+2.92%)
Aug 05, 2003
2.895
2.918
2.863
2.863
190,651
-0.01(-0.45%)
Aug 04, 2003
2.905
2.908
2.873
2.876
184,109
-0.02(-0.55%)
Aug 01, 2003
2.895
2.912
2.863
2.892
267,908
+0.02(+0.67%)
Jul 31, 2003
2.841
2.876
2.841
2.873
196,881
+0.00(+0.11%)
Jul 30, 2003
2.815
2.870
2.815
2.870
190,028
+0.04(+1.59%)
Jul 29, 2003
2.847
2.847
2.809
2.825
256,693
-0.02(-0.79%)
Jul 28, 2003
2.863
2.899
2.841
2.847
318,063
-0.05(-1.88%)
Jul 25, 2003
2.844
2.902
2.844
2.902
223,049
+0.03(+1.01%)
Jul 24, 2003
2.828
2.873
2.828
2.873
171,025
+0.04(+1.59%)
Jul 23, 2003
2.889
2.889
2.822
2.828
305,291
-0.04(-1.34%)
Jul 22, 2003
2.899
2.905
2.841
2.867
251,086
-0.02(-0.78%)
Jul 21, 2003
2.892
2.902
2.867
2.889
117,755
-0.01(-0.33%)
Jul 18, 2003
2.905
2.934
2.895
2.899
117,755
-0.02(-0.77%)
Jul 17, 2003
2.912
2.940
2.892
2.921
199,373
+0.04(+1.22%)
Jul 16, 2003
2.825
2.912
2.809
2.886
225,230
+0.03(+1.01%)
Jul 15, 2003
2.867
2.886
2.799
2.857
282,550
-0.01(-0.22%)
Jul 14, 2003
2.867
2.886
2.825
2.863
230,526
+0.01(+0.22%)
Jul 11, 2003
2.854
2.886
2.854
2.857
130,839
-0.03(-1.00%)
Jul 10, 2003
2.908
2.908
2.847
2.886
215,573
-0.02(-0.77%)
Jul 09, 2003
2.915
2.918
2.879
2.908
271,958
+0.01(+0.44%)
Jul 08, 2003
2.899
2.918
2.883
2.895
318,686
-0.02(-0.66%)
Jul 07, 2003
2.921
2.934
2.883
2.915
299,683
+0.01(+0.33%)
Jul 03, 2003
2.889
2.921
2.889
2.905
181,617
+0.02(+0.56%)
Jul 02, 2003
2.883
2.918
2.870
2.889
242,986
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.