Byd CO Ltd H Shs (OP: BYDDF )

33.00 USD UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.550 7.550 7.550 7.550 200 -0.25(-3.21%)
Sep 27, 2007 7.800 7.800 7.800 7.800 1,100 +0.00(+0.00%)
Sep 26, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 25, 2007 7.800 7.800 7.800 7.800 500 +0.80(+11.43%)
Sep 24, 2007 7.000 7.000 7.000 7.000 750 +0.30(+4.48%)
Sep 21, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 20, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 19, 2007 6.700 6.700 6.700 6.700 500 +0.20(+3.08%)
Sep 18, 2007 6.850 6.500 6.500 6.500 500 -0.35(-5.11%)
Sep 17, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 13, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 12, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 11, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 10, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 07, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 06, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 05, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 04, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 31, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 30, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 29, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 28, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 27, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 24, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 23, 2007 6.850 6.850 6.850 6.850 1,700 +0.45(+7.03%)
Aug 22, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 21, 2007 6.400 6.400 6.400 6.400 5,000 +0.50(+8.47%)
Aug 20, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 17, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 16, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 15, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 14, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 02, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 01, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 31, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 30, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 26, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 25, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 20, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 19, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 18, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 17, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 16, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 11, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 05, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.