Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	70.77	71.24	70.76	71.11	14,372	-0.04(-0.06%)
Sep 29, 2008	71.56	72.18	65.95	71.15	23,774	+0.04(+0.05%)
Sep 26, 2008	71.21	71.57	71.11	71.11	0	-0.29(-0.41%)
Sep 25, 2008	71.23	71.41	71.14	71.41	20,959	+0.29(+0.41%)
Sep 24, 2008	71.59	71.60	71.01	71.11	21,749	-0.76(-1.05%)
Sep 23, 2008	71.65	71.90	71.13	71.87	8,616	-0.12(-0.17%)
Sep 22, 2008	71.79	71.99	71.70	71.99	4,592	+0.80(+1.12%)
Sep 19, 2008	71.46	71.99	71.18	71.19	0	+0.43(+0.61%)
Sep 18, 2008	72.03	72.83	69.78	70.76	12,976	-1.87(-2.58%)
Sep 17, 2008	72.66	73.16	72.57	72.63	6,401	-0.25(-0.34%)
Sep 16, 2008	73.01	73.12	72.88	72.88	6,896	-0.69(-0.93%)
Sep 15, 2008	73.52	73.70	73.51	73.57	6,075	+0.11(+0.14%)
Sep 12, 2008	73.47	73.55	73.12	73.46	2,119	-0.35(-0.48%)
Sep 11, 2008	73.59	73.89	73.57	73.82	10,740	+0.30(+0.41%)
Sep 10, 2008	73.68	73.78	73.47	73.51	7,744	-0.21(-0.28%)
Sep 09, 2008	73.73	73.84	73.59	73.72	1,984	-0.02(-0.02%)
Sep 08, 2008	73.66	73.74	73.47	73.74	1,300	+0.05(+0.07%)
Sep 05, 2008	73.67	73.80	73.67	73.69	0	+0.03(+0.05%)
Sep 04, 2008	73.52	73.71	73.48	73.65	9,298	+0.14(+0.19%)
Sep 03, 2008	73.20	73.51	73.20	73.51	2,102	+0.37(+0.50%)
Sep 02, 2008	73.18	73.32	73.15	73.15	18,606	-0.35(-0.47%)
Aug 29, 2008	73.40	73.51	72.91	73.49	12,414	+0.11(+0.14%)
Aug 28, 2008	73.48	73.48	73.22	73.39	6,359	-0.13(-0.18%)
Aug 27, 2008	73.51	73.52	73.32	73.52	13,103	+0.03(+0.04%)
Aug 26, 2008	73.34	73.51	73.24	73.49	10,115	+0.05(+0.07%)
Aug 25, 2008	73.41	73.49	73.24	73.44	6,567	+0.10(+0.14%)
Aug 22, 2008	73.30	73.34	73.29	73.34	4,013	+0.12(+0.16%)
Aug 21, 2008	73.23	73.45	73.06	73.22	2,360	-0.23(-0.31%)
Aug 20, 2008	73.50	73.63	73.45	73.45	10,952	+0.04(+0.05%)
Aug 19, 2008	73.23	73.44	73.23	73.41	2,473	+0.07(+0.10%)
Aug 18, 2008	73.24	73.34	73.24	73.34	2,529	+0.04(+0.05%)
Aug 15, 2008	74.41	74.41	73.03	73.31	0	+0.50(+0.68%)
Aug 14, 2008	72.64	72.81	72.64	72.81	1,023	+0.24(+0.33%)
Aug 13, 2008	72.57	72.57	72.55	72.57	1,978	+0.23(+0.32%)
Aug 12, 2008	72.52	72.52	72.33	72.34	1,085	+0.05(+0.07%)
Aug 11, 2008	72.68	72.68	72.24	72.29	5,031	-0.10(-0.14%)
Aug 08, 2008	72.45	72.64	72.36	72.39	7,720	+0.06(+0.09%)
Aug 07, 2008	72.23	72.53	72.19	72.33	10,924	+0.31(+0.42%)
Aug 06, 2008	71.82	72.02	71.71	72.02	9,185	+0.09(+0.13%)
Aug 05, 2008	72.21	72.22	71.93	71.93	13,528	-0.31(-0.43%)
Aug 04, 2008	72.38	72.38	72.20	72.24	4,098	-0.03(-0.04%)
Aug 01, 2008	72.23	72.54	72.23	72.27	2,967	-0.08(-0.11%)
Jul 31, 2008	72.17	72.35	72.17	72.35	21,843	+0.15(+0.21%)
Jul 30, 2008	72.41	72.52	72.02	72.20	53,153	-0.47(-0.65%)
Jul 29, 2008	72.67	72.67	72.46	72.67	10,997	+0.22(+0.31%)
Jul 28, 2008	72.66	72.77	72.45	72.45	1,109	-0.03(-0.04%)
Jul 25, 2008	72.48	72.48	72.48	72.48	1,413	-0.01(-0.02%)
Jul 24, 2008	71.99	72.60	71.98	72.49	23,829	+0.04(+0.05%)
Jul 23, 2008	72.03	72.54	72.03	72.46	5,244	-0.30(-0.41%)
Jul 22, 2008	72.82	72.82	72.62	72.76	5,794	-0.18(-0.25%)
Jul 21, 2008	72.90	72.94	72.76	72.94	3,660	+0.12(+0.17%)
Jul 18, 2008	73.02	73.02	72.69	72.82	13,021	+0.02(+0.03%)
Jul 17, 2008	73.16	73.20	72.80	72.80	1,707	-0.61(-0.83%)
Jul 16, 2008	73.64	73.64	73.17	73.41	6,376	+0.02(+0.03%)
Jul 15, 2008	73.73	73.73	73.19	73.39	2,543	+0.33(+0.45%)
Jul 14, 2008	73.10	73.24	73.06	73.06	2,767	-0.17(-0.23%)
Jul 11, 2008	73.34	73.49	73.05	73.23	7,058	-0.22(-0.30%)
Jul 10, 2008	73.36	73.51	73.36	73.45	10,563	+0.07(+0.10%)
Jul 09, 2008	73.32	73.38	73.17	73.38	5,272	+0.28(+0.38%)
Jul 08, 2008	73.10	73.10	73.05	73.10	3,282	+0.10(+0.14%)
Jul 07, 2008	74.30	74.30	72.96	73.00	6,571	+0.20(+0.27%)
Jul 04, 2008	73.24	73.24	72.47	72.81	23,928	+0.00(+0.00%)
Jul 03, 2008	73.24	73.24	72.47	72.81	23,928	+0.47(+0.65%)
Jul 02, 2008	73.21	73.21	72.32	72.34	2,512	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.