Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.23	14.30	14.01	14.15	408,127	-0.11(-0.77%)
Sep 29, 2009	13.84	14.29	13.84	14.26	61,314	+0.36(+2.59%)
Sep 28, 2009	13.60	14.10	13.42	13.90	70,156	+0.33(+2.43%)
Sep 25, 2009	13.48	13.71	13.48	13.57	36,054	+0.01(+0.07%)
Sep 24, 2009	14.10	14.10	13.44	13.56	67,055	-0.55(-3.90%)
Sep 23, 2009	13.97	14.31	13.85	14.11	72,952	+0.12(+0.86%)
Sep 22, 2009	14.15	14.28	13.73	13.99	78,798	-0.10(-0.71%)
Sep 21, 2009	13.63	14.19	13.50	14.09	77,118	+0.26(+1.88%)
Sep 18, 2009	13.89	13.89	13.25	13.83	140,564	-0.01(-0.07%)
Sep 17, 2009	14.33	14.34	13.62	13.84	68,899	-0.49(-3.42%)
Sep 16, 2009	14.33	14.47	14.13	14.33	140,287	+0.09(+0.63%)
Sep 15, 2009	13.71	14.26	13.49	14.24	138,708	+0.57(+4.17%)
Sep 14, 2009	12.93	13.74	12.83	13.67	111,775	+0.58(+4.43%)
Sep 11, 2009	14.24	14.25	13.03	13.09	184,484	-1.16(-8.14%)
Sep 10, 2009	14.41	14.60	14.10	14.25	68,634	-0.13(-0.90%)
Sep 09, 2009	14.13	14.49	14.10	14.38	66,186	+0.25(+1.77%)
Sep 08, 2009	14.58	14.58	13.91	14.13	136,935	-0.31(-2.15%)
Sep 04, 2009	15.90	15.90	14.20	14.44	268,872	-1.49(-9.35%)
Sep 03, 2009	15.28	16.00	14.96	15.93	104,182	+0.77(+5.08%)
Sep 02, 2009	14.97	15.24	14.92	15.16	99,922	+0.19(+1.27%)
Sep 01, 2009	14.90	15.25	14.75	14.97	131,358	+0.02(+0.13%)
Aug 31, 2009	15.06	15.15	14.74	14.95	217,746	-0.26(-1.71%)
Aug 28, 2009	14.95	15.41	14.38	15.21	152,262	+0.36(+2.42%)
Aug 27, 2009	14.20	14.90	14.20	14.85	92,955	+0.41(+2.84%)
Aug 26, 2009	14.37	14.57	14.15	14.44	139,550	+0.13(+0.91%)
Aug 25, 2009	14.12	14.64	14.05	14.31	49,712	+0.31(+2.21%)
Aug 24, 2009	13.69	14.24	13.69	14.00	166,229	+0.52(+3.86%)
Aug 21, 2009	12.81	14.50	12.76	13.48	287,714	+0.86(+6.81%)
Aug 20, 2009	12.56	12.71	12.51	12.62	61,058	+0.01(+0.08%)
Aug 19, 2009	12.09	12.61	12.09	12.61	23,259	+0.35(+2.85%)
Aug 18, 2009	11.82	12.34	11.62	12.26	47,628	+0.54(+4.61%)
Aug 17, 2009	11.94	11.94	11.54	11.72	46,494	-0.44(-3.62%)
Aug 14, 2009	12.52	12.58	12.09	12.16	44,836	-0.41(-3.26%)
Aug 13, 2009	12.76	12.76	12.40	12.57	53,537	-0.12(-0.95%)
Aug 12, 2009	12.44	12.90	12.44	12.69	30,654	+0.23(+1.85%)
Aug 11, 2009	12.62	12.88	12.44	12.46	80,984	-0.27(-2.12%)
Aug 10, 2009	12.27	12.74	11.77	12.73	52,763	+0.44(+3.58%)
Aug 07, 2009	11.84	12.34	11.69	12.29	34,422	+0.68(+5.86%)
Aug 06, 2009	11.98	12.08	11.50	11.61	44,579	-0.28(-2.35%)
Aug 05, 2009	12.11	12.20	11.85	11.89	38,405	-0.25(-2.06%)
Aug 04, 2009	12.20	12.33	11.97	12.14	52,491	-0.19(-1.54%)
Aug 03, 2009	12.19	12.36	11.91	12.33	82,543	+0.24(+1.99%)
Jul 31, 2009	12.30	12.42	12.06	12.09	70,299	-0.16(-1.31%)
Jul 30, 2009	12.22	12.62	12.11	12.25	50,005	+0.23(+1.91%)
Jul 29, 2009	12.21	12.29	11.74	12.02	52,501	-0.26(-2.12%)
Jul 28, 2009	11.75	12.33	11.75	12.28	41,546	+0.38(+3.19%)
Jul 27, 2009	11.88	11.98	11.60	11.90	35,543	+0.04(+0.34%)
Jul 24, 2009	12.63	12.63	11.75	11.86	83,080	-0.46(-3.73%)
Jul 23, 2009	12.15	12.68	11.76	12.32	113,559	+0.13(+1.07%)
Jul 22, 2009	11.77	12.26	11.67	12.19	84,449	+0.39(+3.31%)
Jul 21, 2009	11.73	11.85	11.25	11.80	131,582	+0.17(+1.46%)
Jul 20, 2009	11.75	11.77	11.15	11.63	71,143	-0.09(-0.77%)
Jul 17, 2009	11.76	11.78	11.36	11.72	67,441	-0.01(-0.09%)
Jul 16, 2009	10.80	11.74	10.75	11.73	107,233	+0.93(+8.61%)
Jul 15, 2009	10.10	10.99	10.10	10.80	136,275	+0.90(+9.09%)
Jul 14, 2009	9.700	10.27	9.700	9.900	133,779	+0.10(+1.02%)
Jul 13, 2009	9.780	10.05	9.670	9.800	162,179	-0.20(-2.00%)
Jul 10, 2009	9.960	10.35	9.760	10.00	163,259	-0.15(-1.48%)
Jul 09, 2009	10.59	10.75	10.15	10.15	73,957	-0.34(-3.24%)
Jul 08, 2009	10.84	10.84	10.40	10.49	359,735	-0.27(-2.51%)
Jul 07, 2009	10.96	10.98	10.70	10.76	76,396	-0.18(-1.65%)
Jul 06, 2009	10.86	11.28	10.55	10.94	79,199	+0.07(+0.64%)
Jul 02, 2009	11.04	11.10	10.69	10.87	124,327	-0.32(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.