Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.47	26.57	25.78	25.91	855,531	-0.54(-2.04%)
Sep 29, 2009	26.12	26.61	26.10	26.45	699,687	+0.32(+1.22%)
Sep 28, 2009	26.04	26.43	25.93	26.13	555,991	+0.22(+0.85%)
Sep 25, 2009	25.81	26.03	25.62	25.91	669,547	-0.03(-0.12%)
Sep 24, 2009	26.33	26.45	25.72	25.94	827,526	-0.35(-1.33%)
Sep 23, 2009	26.67	26.69	26.26	26.29	584,956	-0.37(-1.39%)
Sep 22, 2009	27.01	27.07	26.63	26.66	472,385	-0.26(-0.97%)
Sep 21, 2009	27.20	27.20	26.75	26.92	869,799	-0.50(-1.82%)
Sep 18, 2009	27.17	27.50	27.08	27.42	749,159	+0.28(+1.03%)
Sep 17, 2009	27.42	27.42	27.10	27.14	698,309	-0.13(-0.48%)
Sep 16, 2009	27.25	27.50	26.97	27.27	732,850	+0.11(+0.41%)
Sep 15, 2009	26.87	27.22	26.49	27.16	707,707	+0.34(+1.27%)
Sep 14, 2009	25.89	26.86	25.89	26.82	785,148	+0.78(+3.00%)
Sep 11, 2009	26.47	26.57	25.89	26.04	528,309	-0.37(-1.40%)
Sep 10, 2009	26.20	26.42	25.84	26.41	423,279	+0.18(+0.69%)
Sep 09, 2009	25.74	26.40	25.68	26.23	447,899	-0.02(-0.08%)
Sep 08, 2009	26.27	26.33	25.81	26.25	664,369	+0.24(+0.92%)
Sep 04, 2009	25.89	26.03	25.65	26.01	588,997	+0.05(+0.19%)
Sep 03, 2009	26.10	26.19	25.50	25.96	578,697	-0.02(-0.08%)
Sep 02, 2009	26.21	26.24	25.85	25.98	411,275	-0.13(-0.50%)
Sep 01, 2009	26.60	26.86	26.04	26.11	761,701	-0.48(-1.81%)
Aug 31, 2009	26.32	26.69	26.24	26.59	738,630	-0.01(-0.04%)
Aug 28, 2009	26.67	26.74	26.30	26.60	542,035	+0.09(+0.34%)
Aug 27, 2009	26.81	26.81	26.25	26.51	703,709	-0.12(-0.45%)
Aug 26, 2009	26.60	26.86	26.23	26.63	530,352	-0.06(-0.22%)
Aug 25, 2009	26.71	27.08	26.67	26.69	442,224	+0.09(+0.34%)
Aug 24, 2009	27.02	27.06	26.50	26.60	601,992	-0.32(-1.19%)
Aug 21, 2009	26.71	26.94	26.52	26.92	720,079	+0.32(+1.20%)
Aug 20, 2009	26.34	26.68	26.21	26.60	800,993	+0.31(+1.18%)
Aug 19, 2009	25.69	26.60	25.69	26.29	904,904	+0.35(+1.35%)
Aug 18, 2009	25.98	26.08	25.63	25.94	1,050,181	+0.27(+1.05%)
Aug 17, 2009	26.12	26.12	25.64	25.67	1,516,724	-0.72(-2.73%)
Aug 14, 2009	27.14	27.14	26.24	26.39	619,355	-0.95(-3.47%)
Aug 13, 2009	27.42	27.50	27.02	27.34	517,317	+0.06(+0.22%)
Aug 12, 2009	26.92	27.45	26.89	27.28	700,102	+0.35(+1.30%)
Aug 11, 2009	26.52	27.10	26.48	26.93	725,602	+0.13(+0.49%)
Aug 10, 2009	26.63	26.87	26.62	26.80	962,413	-0.11(-0.41%)
Aug 07, 2009	26.74	26.99	26.51	26.91	908,374	+0.37(+1.39%)
Aug 06, 2009	27.13	27.19	26.40	26.54	751,475	-0.45(-1.67%)
Aug 05, 2009	27.10	27.19	26.72	26.99	658,778	-0.14(-0.52%)
Aug 04, 2009	26.82	27.21	26.70	27.13	1,053,638	+0.11(+0.41%)
Aug 03, 2009	26.45	27.06	26.36	27.02	1,469,400	+0.70(+2.66%)
Jul 31, 2009	26.58	26.80	26.26	26.32	1,469,027	-0.26(-0.98%)
Jul 30, 2009	26.57	26.84	26.39	26.58	1,394,050	+0.23(+0.87%)
Jul 29, 2009	26.25	26.52	26.03	26.35	1,341,372	-0.05(-0.19%)
Jul 28, 2009	26.38	26.54	26.19	26.40	1,474,204	-0.05(-0.19%)
Jul 27, 2009	26.47	26.56	26.01	26.45	1,637,836	+0.06(+0.23%)
Jul 24, 2009	25.94	26.39	25.77	26.39	2,150,435	+0.39(+1.50%)
Jul 23, 2009	26.70	27.00	25.93	26.00	9,446,161	-1.10(-4.06%)
Jul 22, 2009	27.05	27.62	26.92	27.10	1,487,638	-0.03(-0.11%)
Jul 21, 2009	26.80	27.56	26.66	27.13	2,106,352	+0.04(+0.15%)
Jul 20, 2009	26.92	27.19	26.53	27.09	1,413,394	+0.33(+1.23%)
Jul 17, 2009	26.96	27.11	26.38	26.76	1,333,955	-0.21(-0.78%)
Jul 16, 2009	26.56	27.13	26.44	26.97	1,530,897	+0.39(+1.47%)
Jul 15, 2009	26.90	27.65	26.23	26.58	2,646,022	+1.45(+5.77%)
Jul 14, 2009	25.10	25.25	24.70	25.13	673,340	-0.01(-0.04%)
Jul 13, 2009	24.71	25.25	24.70	25.14	949,296	+0.48(+1.95%)
Jul 10, 2009	24.35	24.94	24.33	24.66	1,001,666	+0.12(+0.49%)
Jul 09, 2009	24.69	24.81	24.14	24.54	1,200,976	-0.05(-0.20%)
Jul 08, 2009	24.69	24.82	24.26	24.59	932,269	-0.04(-0.16%)
Jul 07, 2009	25.40	25.53	24.59	24.63	1,273,234	-0.87(-3.41%)
Jul 06, 2009	24.11	25.71	23.88	25.50	2,233,838	+1.22(+5.02%)
Jul 02, 2009	24.91	25.10	24.28	24.28	585,879	-0.87(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.