Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.91	29.99	29.43	29.64	2,146,887	-0.06(-0.20%)
Sep 29, 2010	29.73	29.84	29.61	29.70	941,119	-0.03(-0.11%)
Sep 28, 2010	29.61	29.76	29.31	29.73	1,019,979	+0.22(+0.73%)
Sep 27, 2010	29.65	29.67	29.50	29.52	933,356	-0.13(-0.44%)
Sep 24, 2010	29.45	29.70	29.43	29.65	1,139,476	+0.74(+2.55%)
Sep 23, 2010	28.94	29.20	28.86	28.91	1,419,508	-0.31(-1.05%)
Sep 22, 2010	29.32	29.46	29.14	29.22	860,978	+0.02(+0.07%)
Sep 21, 2010	29.28	29.43	28.99	29.20	1,151,910	-0.02(-0.07%)
Sep 20, 2010	28.90	29.29	28.86	29.22	972,093	+0.50(+1.73%)
Sep 17, 2010	28.72	28.94	28.67	28.72	1,580,389	-0.27(-0.95%)
Sep 15, 2010	28.83	29.03	28.71	28.99	1,245,607	+0.03(+0.09%)
Sep 14, 2010	28.80	29.10	28.69	28.97	3,090,221	+0.11(+0.38%)
Sep 13, 2010	28.84	28.88	28.73	28.86	1,029,976	+0.54(+1.91%)
Sep 10, 2010	28.28	28.38	28.24	28.32	557,610	+0.10(+0.35%)
Sep 09, 2010	28.39	28.43	28.14	28.22	577,205	+0.22(+0.79%)
Sep 08, 2010	27.96	28.20	27.96	28.00	802,804	+0.19(+0.68%)
Sep 07, 2010	28.04	28.04	27.77	27.81	1,156,724	-0.35(-1.25%)
Sep 03, 2010	28.13	28.24	28.00	28.16	789,286	+0.25(+0.91%)
Sep 02, 2010	27.68	27.90	27.60	27.90	2,197,587	+0.23(+0.83%)
Sep 01, 2010	27.34	27.80	27.34	27.68	2,048,379	+0.91(+3.42%)
Aug 31, 2010	26.74	27.00	26.68	26.76	13,631	-0.10(-0.36%)
Aug 30, 2010	27.03	27.11	26.84	26.86	1,724,997	-0.30(-1.11%)
Aug 27, 2010	26.76	27.23	26.57	27.16	1,399,820	+0.54(+2.01%)
Aug 26, 2010	26.85	26.96	26.54	26.62	946,688	-0.03(-0.12%)
Aug 25, 2010	26.42	26.74	26.26	26.66	1,605,406	+0.04(+0.15%)
Aug 24, 2010	26.79	26.83	26.50	26.62	1,581,226	-0.49(-1.81%)
Aug 23, 2010	27.33	27.43	27.09	27.11	961,529	-0.06(-0.22%)
Aug 20, 2010	27.12	27.23	27.00	27.17	674,895	-0.27(-0.98%)
Aug 19, 2010	27.79	27.86	27.25	27.43	1,624,184	-0.35(-1.27%)
Aug 18, 2010	27.80	27.93	27.65	27.79	1,553,898	+0.06(+0.21%)
Aug 17, 2010	27.72	27.94	27.64	27.73	1,043,610	+0.33(+1.19%)
Aug 16, 2010	27.23	27.52	27.14	27.40	892,941	+0.18(+0.65%)
Aug 13, 2010	27.23	27.44	27.22	27.23	694,377	-0.07(-0.24%)
Aug 12, 2010	27.04	27.34	27.04	27.29	995,866	-0.03(-0.10%)
Aug 11, 2010	27.59	27.63	27.26	27.32	1,494,402	-1.10(-3.86%)
Aug 10, 2010	28.26	28.54	28.05	28.41	1,584,638	-0.24(-0.82%)
Aug 09, 2010	28.71	28.74	28.60	28.65	1,433,284	+0.02(+0.07%)
Aug 06, 2010	28.63	28.66	28.31	28.63	1,178,304	+0.03(+0.11%)
Aug 05, 2010	28.56	28.60	28.40	28.60	2,002,690	-0.05(-0.18%)
Aug 04, 2010	28.58	28.68	28.40	28.65	1,684	+0.06(+0.21%)
Aug 03, 2010	28.56	28.68	28.36	28.59	1,565,693	-0.07(-0.23%)
Aug 02, 2010	28.34	28.69	28.28	28.66	2,897,288	+0.90(+3.25%)
Jul 30, 2010	27.75	27.85	27.40	27.75	1,354,935	+0.05(+0.16%)
Jul 29, 2010	27.99	28.07	27.48	27.71	1,252,307	+0.11(+0.40%)
Jul 28, 2010	27.70	27.75	27.53	27.60	918,848	-0.17(-0.61%)
Jul 27, 2010	27.92	27.94	27.59	27.77	1,589,876	+0.01(+0.05%)
Jul 26, 2010	27.48	27.75	27.39	27.75	1,294,608	+0.17(+0.62%)
Jul 23, 2010	27.23	27.58	27.09	27.58	1,623,887	+0.27(+1.00%)
Jul 22, 2010	27.04	27.35	27.01	27.31	1,444,377	+0.89(+3.39%)
Jul 21, 2010	26.87	26.90	26.30	26.42	1,084,476	-0.45(-1.68%)
Jul 20, 2010	26.24	26.87	26.19	26.87	802,677	+0.32(+1.21%)
Jul 19, 2010	26.55	26.66	26.33	26.55	1,136,026	+0.20(+0.77%)
Jul 16, 2010	26.34	26.92	26.30	26.34	1,600,269	-0.86(-3.14%)
Jul 15, 2010	27.19	27.24	26.77	27.20	1,181,797	+0.09(+0.34%)
Jul 14, 2010	26.96	27.19	26.90	27.11	899,063	+0.02(+0.07%)
Jul 13, 2010	26.91	27.13	26.88	27.09	2,109,654	+0.48(+1.79%)
Jul 12, 2010	26.55	26.69	26.42	26.61	1,288,023	-0.16(-0.61%)
Jul 09, 2010	26.78	26.80	26.46	26.78	2,681,624	+0.16(+0.61%)
Jul 08, 2010	26.55	26.65	26.29	26.61	2,550,420	+0.19(+0.72%)
Jul 07, 2010	25.85	26.42	25.81	26.42	1,192,455	+0.73(+2.85%)
Jul 06, 2010	25.82	26.09	25.51	25.69	1,352,105	+0.43(+1.71%)
Jul 02, 2010	25.26	25.48	25.05	25.26	1,598,879	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.