Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.92	32.08	31.58	31.94	416,596	-0.17(-0.52%)
Sep 27, 2012	32.18	32.25	31.90	32.11	239,179	-0.01(-0.02%)
Sep 26, 2012	32.34	32.36	31.85	32.12	284,432	-0.23(-0.72%)
Sep 25, 2012	33.09	33.10	32.32	32.35	280,096	-0.69(-2.08%)
Sep 24, 2012	33.46	33.82	33.01	33.04	294,305	-0.66(-1.95%)
Sep 21, 2012	34.14	34.14	33.68	33.70	906,821	-0.19(-0.57%)
Sep 20, 2012	33.72	33.90	33.49	33.89	499,167	+0.03(+0.09%)
Sep 19, 2012	33.35	33.95	33.29	33.86	427,065	+0.42(+1.24%)
Sep 18, 2012	32.95	33.52	32.91	33.44	433,029	+0.57(+1.73%)
Sep 17, 2012	33.20	33.72	32.82	32.87	609,082	-0.19(-0.58%)
Sep 14, 2012	32.32	33.10	32.22	33.06	589,698	+0.84(+2.61%)
Sep 13, 2012	31.98	32.31	31.60	32.22	306,165	+0.27(+0.85%)
Sep 12, 2012	31.94	32.05	31.80	31.95	274,016	+0.14(+0.45%)
Sep 11, 2012	31.71	31.90	31.67	31.81	255,728	+0.05(+0.15%)
Sep 10, 2012	31.70	31.94	31.38	31.76	336,092	-0.01(-0.03%)
Sep 07, 2012	31.30	31.82	31.21	31.77	379,455	+0.62(+1.98%)
Sep 06, 2012	30.52	31.47	30.52	31.15	508,928	+0.81(+2.66%)
Sep 05, 2012	30.45	30.58	30.22	30.34	550,992	-0.06(-0.21%)
Sep 04, 2012	30.34	30.48	29.78	30.41	280,152	+0.02(+0.05%)
Aug 31, 2012	30.44	30.53	30.05	30.39	361,891	+0.15(+0.50%)
Aug 30, 2012	30.70	30.80	30.16	30.24	251,806	-0.73(-2.35%)
Aug 29, 2012	31.05	31.05	30.70	30.97	331,286	-0.23(-0.74%)
Aug 27, 2012	31.49	31.49	31.06	31.20	458,855	-0.07(-0.23%)
Aug 24, 2012	31.58	31.63	31.21	31.27	608,708	-0.44(-1.40%)
Aug 23, 2012	31.79	31.92	31.55	31.72	476,717	-0.10(-0.30%)
Aug 22, 2012	32.09	32.10	31.75	31.81	261,109	-0.40(-1.23%)
Aug 21, 2012	32.24	32.52	32.14	32.21	244,123	+0.01(+0.02%)
Aug 20, 2012	32.39	32.44	32.00	32.20	248,830	-0.19(-0.59%)
Aug 17, 2012	32.42	32.55	32.15	32.39	279,158	-0.02(-0.05%)
Aug 16, 2012	32.17	32.57	32.05	32.41	277,952	+0.32(+0.99%)
Aug 15, 2012	31.89	32.24	31.80	32.09	231,548	+0.10(+0.32%)
Aug 14, 2012	31.99	32.14	31.82	31.99	303,854	+0.13(+0.40%)
Aug 13, 2012	32.13	32.30	31.75	31.86	324,018	-0.36(-1.11%)
Aug 10, 2012	31.92	32.30	31.86	32.22	190,368	+0.19(+0.60%)
Aug 09, 2012	32.14	32.39	31.95	32.03	198,730	-0.18(-0.57%)
Aug 08, 2012	31.97	32.26	31.94	32.21	209,218	+0.13(+0.40%)
Aug 07, 2012	31.66	32.23	31.61	32.08	306,962	+0.64(+2.05%)
Aug 06, 2012	31.61	31.77	31.42	31.44	200,594	-0.12(-0.38%)
Aug 03, 2012	31.47	31.70	31.32	31.56	404,698	+0.52(+1.69%)
Aug 02, 2012	30.75	31.13	30.48	31.03	371,753	+0.07(+0.23%)
Aug 01, 2012	31.16	31.56	30.89	30.96	415,684	-0.02(-0.05%)
Jul 31, 2012	31.25	31.41	30.96	30.98	425,123	-0.32(-1.02%)
Jul 30, 2012	31.60	31.75	31.26	31.29	229,339	-0.30(-0.96%)
Jul 27, 2012	31.31	31.72	31.07	31.60	454,498	+0.40(+1.27%)
Jul 26, 2012	31.40	31.56	30.93	31.20	475,447	+0.23(+0.74%)
Jul 25, 2012	30.92	31.08	30.33	30.97	428,289	+0.22(+0.72%)
Jul 24, 2012	29.67	31.41	29.32	30.75	683,796	+1.07(+3.61%)
Jul 23, 2012	29.48	29.86	29.31	29.67	272,020	-0.41(-1.35%)
Jul 20, 2012	30.01	30.30	29.92	30.08	341,734	-0.25(-0.84%)
Jul 19, 2012	29.81	30.35	29.75	30.33	375,345	+0.62(+2.08%)
Jul 18, 2012	28.86	29.83	28.86	29.71	246,420	+0.75(+2.61%)
Jul 17, 2012	28.76	29.04	28.40	28.96	198,730	+0.30(+1.05%)
Jul 16, 2012	28.83	28.83	28.35	28.66	201,727	-0.26(-0.91%)
Jul 13, 2012	28.29	28.95	28.25	28.92	203,443	+0.66(+2.33%)
Jul 12, 2012	27.93	28.44	27.71	28.26	313,624	+0.04(+0.14%)
Jul 11, 2012	28.32	28.41	28.01	28.22	426,122	-0.06(-0.22%)
Jul 10, 2012	28.71	28.82	28.04	28.28	548,941	-0.25(-0.86%)
Jul 09, 2012	28.53	28.70	28.24	28.53	208,797	-0.14(-0.47%)
Jul 06, 2012	28.90	29.09	28.47	28.67	140,353	-0.61(-2.09%)
Jul 05, 2012	29.38	29.55	29.12	29.28	266,723	-0.10(-0.32%)
Jul 03, 2012	28.44	29.44	28.39	29.37	164,245	+0.92(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.