Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
43.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.593
9.629
9.455
9.549
17,258,514
-0.11(-1.13%)
Sep 27, 2012
9.404
9.731
9.360
9.658
25,500,956
+0.32(+3.42%)
Sep 26, 2012
9.375
9.433
9.208
9.338
17,068,622
-0.05(-0.54%)
Sep 25, 2012
9.643
9.662
9.382
9.389
19,509,578
-0.23(-2.42%)
Sep 24, 2012
9.505
9.716
9.462
9.622
17,304,856
+0.02(+0.23%)
Sep 21, 2012
9.578
9.709
9.566
9.600
22,781,618
+0.09(+0.92%)
Sep 20, 2012
9.404
9.534
9.375
9.513
20,218,606
+0.16(+1.71%)
Sep 19, 2012
9.556
9.622
9.346
9.353
38,214,368
+0.11(+1.18%)
Sep 18, 2012
9.353
9.404
9.237
9.244
14,801,531
-0.11(-1.16%)
Sep 17, 2012
9.527
9.549
9.324
9.353
16,433,010
-0.17(-1.83%)
Sep 14, 2012
9.389
9.542
9.353
9.527
19,689,388
+0.19(+2.02%)
Sep 13, 2012
9.229
9.367
9.128
9.338
13,608,451
+0.12(+1.26%)
Sep 12, 2012
9.280
9.346
9.179
9.222
12,154,273
-0.05(-0.55%)
Sep 11, 2012
9.135
9.338
9.099
9.273
16,718,274
+0.14(+1.51%)
Sep 10, 2012
9.113
9.222
9.077
9.135
18,429,480
+0.02(+0.24%)
Sep 07, 2012
8.925
9.128
8.899
9.113
17,894,604
+0.18(+2.03%)
Sep 06, 2012
8.649
9.004
8.649
8.932
24,641,044
+0.33(+3.80%)
Sep 05, 2012
8.641
8.656
8.532
8.605
9,611,132
-0.04(-0.50%)
Sep 04, 2012
8.728
8.787
8.547
8.649
13,092,698
-0.06(-0.67%)
Aug 31, 2012
8.699
8.837
8.659
8.707
22,917,464
+0.27(+3.18%)
Aug 30, 2012
8.489
8.503
8.365
8.438
11,923,774
-0.10(-1.19%)
Aug 29, 2012
8.474
8.583
8.394
8.540
11,750,778
+0.18(+2.13%)
Aug 27, 2012
8.318
8.383
8.275
8.362
10,288,942
+0.05(+0.61%)
Aug 24, 2012
8.311
8.318
8.181
8.311
15,349,277
-0.02(-0.26%)
Aug 23, 2012
8.412
8.419
8.297
8.333
14,394,821
-0.13(-1.53%)
Aug 22, 2012
8.549
8.557
8.347
8.463
14,488,219
-0.09(-1.10%)
Aug 21, 2012
8.672
8.751
8.513
8.557
15,043,093
-0.09(-1.08%)
Aug 20, 2012
8.621
8.658
8.520
8.650
16,387,198
+0.00(+0.00%)
Aug 17, 2012
8.513
8.658
8.477
8.650
20,512,382
+0.17(+2.04%)
Aug 16, 2012
8.369
8.477
8.362
8.477
16,436,599
+0.12(+1.38%)
Aug 15, 2012
8.318
8.383
8.275
8.362
15,747,756
+0.05(+0.61%)
Aug 14, 2012
8.355
8.383
8.282
8.311
17,740,552
+0.00(+0.00%)
Aug 13, 2012
8.355
8.456
8.261
8.311
16,069,857
-0.04(-0.43%)
Aug 10, 2012
8.333
8.362
8.275
8.347
9,256,322
-0.01(-0.17%)
Aug 09, 2012
8.340
8.398
8.246
8.362
19,053,136
-0.01(-0.17%)
Aug 08, 2012
8.282
8.463
8.282
8.376
24,259,342
+0.06(+0.69%)
Aug 07, 2012
8.167
8.355
8.167
8.318
19,929,988
+0.18(+2.22%)
Aug 06, 2012
8.232
8.239
8.124
8.138
14,412,029
-0.04(-0.53%)
Aug 03, 2012
8.196
8.246
8.102
8.181
13,192,102
+0.08(+0.98%)
Aug 02, 2012
8.037
8.160
7.979
8.102
14,402,953
-0.06(-0.71%)
Aug 01, 2012
8.246
8.261
7.662
8.160
36,730,608
-0.07(-0.88%)
Jul 31, 2012
8.225
8.290
8.160
8.232
15,587,937
-0.01(-0.09%)
Jul 30, 2012
8.297
8.333
8.189
8.239
13,131,347
-0.08(-0.95%)
Jul 27, 2012
8.116
8.391
8.066
8.318
17,525,306
+0.22(+2.67%)
Jul 26, 2012
8.023
8.181
7.922
8.102
31,385,068
+0.06(+0.81%)
Jul 25, 2012
8.650
8.672
7.972
8.037
53,151,008
-0.67(-7.70%)
Jul 24, 2012
8.780
8.795
8.614
8.708
15,606,544
-0.04(-0.41%)
Jul 23, 2012
8.722
8.780
8.621
8.744
13,312,861
-0.11(-1.22%)
Jul 20, 2012
8.924
8.953
8.780
8.852
15,158,516
-0.14(-1.52%)
Jul 19, 2012
9.025
9.047
8.946
8.989
14,184,010
+0.05(+0.56%)
Jul 18, 2012
8.867
9.054
8.860
8.939
20,509,158
+0.04(+0.41%)
Jul 17, 2012
8.874
8.924
8.759
8.903
13,558,525
+0.06(+0.73%)
Jul 16, 2012
8.881
8.881
8.780
8.838
13,108,882
-0.05(-0.57%)
Jul 13, 2012
8.903
8.939
8.823
8.888
13,650,337
-0.01(-0.08%)
Jul 12, 2012
8.860
8.924
8.730
8.896
23,120,822
-0.06(-0.72%)
Jul 11, 2012
8.997
9.090
8.888
8.961
15,241,055
-0.09(-0.96%)
Jul 10, 2012
9.163
9.242
8.982
9.047
12,354,911
-0.09(-1.03%)
Jul 09, 2012
9.227
9.227
9.047
9.141
14,892,776
-0.09(-0.94%)
Jul 06, 2012
9.292
9.339
9.126
9.227
12,573,891
-0.15(-1.62%)
Jul 05, 2012
9.415
9.476
9.379
9.379
11,404,595
-0.06(-0.61%)
Jul 03, 2012
9.336
9.466
9.278
9.437
6,392,433
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.