Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.70	20.75	20.69	20.72	30,388	-0.05(-0.25%)
Sep 26, 2013	20.80	20.81	20.69	20.77	77,352	+0.10(+0.46%)
Sep 25, 2013	20.70	20.75	20.65	20.68	41,944	-0.01(-0.04%)
Sep 24, 2013	20.76	20.78	20.63	20.68	55,153	-0.03(-0.14%)
Sep 23, 2013	20.73	20.73	20.65	20.71	88,363	-0.02(-0.11%)
Sep 20, 2013	20.90	20.90	20.73	20.73	56,420	-0.16(-0.77%)
Sep 19, 2013	21.05	21.05	20.86	20.90	45,038	-0.07(-0.35%)
Sep 18, 2013	20.53	20.99	20.45	20.97	211,901	+0.48(+2.37%)
Sep 17, 2013	20.46	20.49	20.43	20.48	54,526	+0.04(+0.22%)
Sep 16, 2013	20.47	20.51	20.43	20.44	121,343	+0.15(+0.76%)
Sep 13, 2013	20.26	20.29	20.17	20.29	82,236	+0.10(+0.51%)
Sep 12, 2013	20.21	20.28	20.17	20.18	158,603	-0.09(-0.44%)
Sep 11, 2013	20.24	20.32	20.15	20.27	955,775	+0.01(+0.04%)
Sep 10, 2013	20.23	20.27	20.18	20.26	61,298	+0.21(+1.06%)
Sep 09, 2013	19.86	20.05	19.86	20.05	35,760	+0.27(+1.37%)
Sep 06, 2013	19.83	19.84	19.68	19.78	75,040	+0.11(+0.56%)
Sep 05, 2013	19.60	19.68	19.60	19.67	193,731	+0.01(+0.04%)
Sep 04, 2013	19.54	19.71	19.49	19.66	70,736	+0.15(+0.79%)
Sep 03, 2013	19.65	19.65	19.40	19.51	2,205,887	+0.29(+1.49%)
Aug 30, 2013	19.40	19.42	19.21	19.22	56,482	-0.18(-0.91%)
Aug 29, 2013	19.43	19.47	19.38	19.40	322,696	+0.01(+0.04%)
Aug 28, 2013	19.35	19.46	19.27	19.39	1,552,063	-0.03(-0.17%)
Aug 27, 2013	19.57	19.59	19.40	19.42	41,295	-0.33(-1.70%)
Aug 26, 2013	19.84	19.84	19.72	19.76	527,575	-0.12(-0.59%)
Aug 23, 2013	19.90	19.90	19.76	19.87	45,381	+0.16(+0.82%)
Aug 22, 2013	19.66	19.73	19.66	19.71	150,138	+0.20(+1.02%)
Aug 21, 2013	19.58	19.65	19.47	19.51	1,012,617	-0.24(-1.19%)
Aug 20, 2013	19.73	19.80	19.70	19.75	55,842	-0.02(-0.11%)
Aug 19, 2013	19.94	19.94	19.77	19.77	57,881	-0.14(-0.70%)
Aug 16, 2013	19.95	19.95	19.85	19.91	54,103	+0.04(+0.18%)
Aug 15, 2013	19.70	19.87	19.67	19.87	28,071	-0.11(-0.55%)
Aug 14, 2013	19.99	20.01	19.96	19.98	43,925	-0.01(-0.04%)
Aug 13, 2013	19.86	20.01	19.82	19.99	174,017	+0.12(+0.63%)
Aug 12, 2013	19.81	19.87	19.81	19.87	99,368	+0.01(+0.07%)
Aug 09, 2013	19.94	19.94	19.84	19.85	603,084	-0.02(-0.11%)
Aug 08, 2013	19.79	19.90	19.74	19.87	43,768	+0.22(+1.12%)
Aug 07, 2013	19.71	19.72	19.65	19.65	161,326	-0.11(-0.56%)
Aug 06, 2013	19.86	19.86	19.71	19.76	71,004	-0.03(-0.15%)
Aug 05, 2013	19.79	19.79	19.70	19.79	32,530	+0.00(+0.01%)
Aug 02, 2013	19.72	19.82	19.71	19.79	125,369	+0.12(+0.61%)
Aug 01, 2013	19.63	19.71	19.63	19.67	39,134	+0.23(+1.19%)
Jul 31, 2013	19.37	19.60	19.35	19.44	1,070,768	+0.05(+0.27%)
Jul 30, 2013	19.45	19.45	19.35	19.39	32,799	-0.05(-0.26%)
Jul 29, 2013	19.47	19.47	19.39	19.44	22,921	-0.12(-0.64%)
Jul 26, 2013	19.56	19.58	19.44	19.57	53,500	-0.14(-0.71%)
Jul 25, 2013	19.49	19.72	19.49	19.71	61,275	+0.03(+0.15%)
Jul 24, 2013	19.76	19.76	19.61	19.68	50,606	-0.05(-0.26%)
Jul 23, 2013	19.80	19.80	19.69	19.73	37,652	+0.06(+0.30%)
Jul 22, 2013	19.64	19.67	19.57	19.67	28,416	+0.10(+0.53%)
Jul 19, 2013	19.49	19.60	19.49	19.57	63,324	-0.01(-0.08%)
Jul 18, 2013	19.55	19.61	19.51	19.58	51,866	+0.11(+0.57%)
Jul 17, 2013	19.52	19.53	19.42	19.47	81,113	+0.05(+0.27%)
Jul 16, 2013	19.41	19.43	19.33	19.42	192,530	+0.03(+0.15%)
Jul 15, 2013	19.42	19.42	19.32	19.39	37,940	+0.09(+0.46%)
Jul 12, 2013	19.24	19.32	19.24	19.30	80,522	-0.10(-0.49%)
Jul 11, 2013	19.21	19.43	19.20	19.40	73,405	+0.51(+2.68%)
Jul 10, 2013	18.90	18.98	18.83	18.89	380,451	+0.05(+0.27%)
Jul 09, 2013	18.92	18.88	18.72	18.84	53,628	+0.12(+0.63%)
Jul 08, 2013	18.76	18.77	18.67	18.72	375,372	+0.07(+0.39%)
Jul 05, 2013	18.71	18.73	18.52	18.65	178,719	+0.11(+0.59%)
Jul 03, 2013	18.46	18.58	18.41	18.54	53,174	-0.02(-0.12%)
Jul 02, 2013	18.54	18.72	18.49	18.56	115,633	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.