Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.99	28.49	27.79	28.40	0	+0.22(+0.78%)
Sep 27, 2013	27.51	28.23	27.31	28.18	0	+0.46(+1.66%)
Sep 26, 2013	27.54	27.76	27.35	27.72	92,748	+0.20(+0.73%)
Sep 25, 2013	28.15	28.15	27.41	27.52	100,760	-0.53(-1.89%)
Sep 24, 2013	28.15	28.37	27.87	28.05	110,488	-0.01(-0.04%)
Sep 23, 2013	27.99	28.27	27.56	28.06	114,600	+0.10(+0.36%)
Sep 20, 2013	28.08	28.49	27.82	27.96	0	-0.14(-0.50%)
Sep 19, 2013	27.33	28.21	27.07	28.10	161,377	+0.76(+2.78%)
Sep 18, 2013	27.33	27.58	26.85	27.34	0	-0.04(-0.15%)
Sep 17, 2013	26.96	27.40	26.59	27.38	0	+0.43(+1.60%)
Sep 16, 2013	27.22	27.57	26.83	26.95	0	-0.05(-0.19%)
Sep 13, 2013	27.41	27.47	26.81	27.00	0	-0.29(-1.06%)
Sep 12, 2013	27.36	27.38	27.02	27.29	0	-0.01(-0.02%)
Sep 11, 2013	26.85	27.34	26.73	27.30	0	+0.33(+1.21%)
Sep 10, 2013	27.30	27.57	26.85	26.97	148,767	-0.27(-0.99%)
Sep 09, 2013	27.38	27.62	26.81	27.24	0	-0.06(-0.22%)
Sep 06, 2013	27.12	27.36	26.30	27.30	0	+0.29(+1.07%)
Sep 05, 2013	27.06	27.07	26.77	27.01	100,066	-0.08(-0.30%)
Sep 04, 2013	26.76	27.14	26.56	27.09	0	+0.40(+1.50%)
Sep 03, 2013	26.84	26.91	26.50	26.69	0	+0.17(+0.64%)
Aug 30, 2013	26.68	26.92	26.38	26.52	0	-0.26(-0.97%)
Aug 29, 2013	26.22	26.86	26.16	26.78	77,018	+0.58(+2.21%)
Aug 28, 2013	26.13	26.34	26.08	26.20	0	+0.11(+0.42%)
Aug 27, 2013	26.27	26.27	25.90	26.09	186,359	-0.29(-1.10%)
Aug 26, 2013	25.64	26.42	25.55	26.38	0	+0.72(+2.81%)
Aug 23, 2013	25.45	25.69	25.21	25.66	0	+0.21(+0.83%)
Aug 22, 2013	25.34	25.65	25.04	25.45	100,505	+0.11(+0.43%)
Aug 21, 2013	25.48	25.63	25.17	25.34	0	-0.23(-0.90%)
Aug 20, 2013	25.58	25.66	25.43	25.57	111,478	+0.05(+0.20%)
Aug 19, 2013	25.50	25.65	25.42	25.52	127,389	+0.03(+0.12%)
Aug 16, 2013	25.55	26.16	25.10	25.49	0	-0.21(-0.82%)
Aug 15, 2013	26.74	26.86	25.61	25.70	79,260	-1.29(-4.78%)
Aug 14, 2013	26.88	27.08	26.76	26.99	366,189	+0.19(+0.71%)
Aug 13, 2013	26.56	26.85	26.23	26.80	77,586	+0.24(+0.90%)
Aug 12, 2013	26.00	26.57	25.77	26.56	158,171	+0.41(+1.57%)
Aug 09, 2013	26.61	26.65	26.08	26.15	103,727	-0.59(-2.21%)
Aug 08, 2013	26.21	26.85	25.88	26.74	236,550	+0.70(+2.69%)
Aug 07, 2013	26.28	26.49	26.00	26.04	126,205	-0.32(-1.21%)
Aug 06, 2013	26.45	26.62	26.17	26.36	172,876	-0.04(-0.15%)
Aug 05, 2013	26.54	26.87	26.27	26.40	97,684	-0.10(-0.38%)
Aug 02, 2013	26.72	27.04	26.15	26.50	297,832	-0.45(-1.67%)
Aug 01, 2013	27.00	27.19	26.66	26.95	205,801	+0.18(+0.67%)
Jul 31, 2013	27.50	27.50	26.26	26.77	0	-1.37(-4.87%)
Jul 30, 2013	28.24	28.25	27.91	28.14	0	+0.09(+0.32%)
Jul 29, 2013	28.53	28.65	27.92	28.05	0	-0.60(-2.09%)
Jul 26, 2013	28.93	29.03	28.37	28.65	0	-0.54(-1.85%)
Jul 25, 2013	28.17	29.23	28.03	29.19	0	+0.89(+3.14%)
Jul 24, 2013	28.95	29.16	28.11	28.30	0	-0.64(-2.21%)
Jul 23, 2013	29.44	29.75	28.85	28.94	0	-0.46(-1.56%)
Jul 22, 2013	29.73	29.74	29.31	29.40	0	-0.02(-0.07%)
Jul 19, 2013	29.36	29.72	29.23	29.42	0	+0.02(+0.07%)
Jul 18, 2013	29.15	29.48	29.08	29.40	0	+0.27(+0.93%)
Jul 17, 2013	28.91	29.27	28.69	29.13	135,025	+0.36(+1.25%)
Jul 16, 2013	28.69	28.81	28.57	28.77	0	+0.02(+0.07%)
Jul 15, 2013	28.64	28.85	28.43	28.75	0	+0.23(+0.81%)
Jul 12, 2013	28.24	28.67	27.74	28.52	0	+0.33(+1.17%)
Jul 11, 2013	27.99	28.23	27.72	28.19	0	+0.39(+1.40%)
Jul 10, 2013	27.30	27.86	27.07	27.80	0	+0.41(+1.50%)
Jul 09, 2013	28.15	28.20	27.23	27.39	111,066	-0.62(-2.21%)
Jul 08, 2013	28.20	28.52	27.96	28.01	0	-0.03(-0.11%)
Jul 05, 2013	27.41	28.14	27.12	28.04	0	+1.06(+3.93%)
Jul 03, 2013	26.57	27.13	26.53	26.98	0	+0.36(+1.35%)
Jul 02, 2013	26.51	26.68	26.20	26.62	0	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.