Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.66	17.66	17.55	17.60	0	-0.14(-0.79%)
Sep 26, 2013	17.82	17.86	17.70	17.74	0	-0.05(-0.31%)
Sep 25, 2013	17.75	17.82	17.73	17.79	0	+0.06(+0.32%)
Sep 24, 2013	17.73	17.82	17.68	17.74	0	+0.01(+0.03%)
Sep 23, 2013	17.70	17.81	17.69	17.73	0	+0.02(+0.09%)
Sep 20, 2013	17.89	17.89	17.66	17.71	0	-0.12(-0.66%)
Sep 19, 2013	17.79	17.90	17.79	17.83	0	+0.00(+0.00%)
Sep 18, 2013	17.60	17.85	17.60	17.83	0	+0.18(+1.01%)
Sep 17, 2013	17.55	17.67	17.55	17.65	0	+0.14(+0.79%)
Sep 16, 2013	17.55	17.69	17.50	17.51	0	-0.03(-0.18%)
Sep 13, 2013	17.47	17.56	17.47	17.55	0	+0.08(+0.43%)
Sep 12, 2013	17.50	17.55	17.45	17.47	0	-0.04(-0.25%)
Sep 11, 2013	17.49	17.55	17.45	17.51	0	-0.05(-0.31%)
Sep 10, 2013	17.32	17.58	17.32	17.57	0	+0.14(+0.78%)
Sep 09, 2013	17.29	17.48	17.29	17.43	0	+0.19(+1.10%)
Sep 06, 2013	17.30	17.36	17.14	17.24	0	+0.00(+0.00%)
Sep 05, 2013	17.26	17.27	17.20	17.24	0	+0.05(+0.27%)
Sep 04, 2013	17.06	17.28	17.06	17.20	0	+0.14(+0.80%)
Sep 03, 2013	17.17	17.24	17.01	17.06	0	+0.09(+0.52%)
Aug 30, 2013	17.15	17.15	16.97	16.97	0	-0.15(-0.90%)
Aug 29, 2013	17.09	17.20	17.06	17.13	0	+0.12(+0.73%)
Aug 28, 2013	16.97	17.09	16.97	17.00	0	+0.02(+0.14%)
Aug 27, 2013	17.11	17.15	16.94	16.98	0	-0.31(-1.79%)
Aug 26, 2013	17.32	17.38	17.27	17.29	0	-0.05(-0.27%)
Aug 23, 2013	17.28	17.34	17.27	17.34	0	+0.13(+0.76%)
Aug 22, 2013	17.21	18.54	17.10	17.21	0	-0.01(-0.06%)
Aug 21, 2013	17.25	17.32	17.15	17.22	0	-0.09(-0.52%)
Aug 20, 2013	17.21	17.37	17.19	17.31	0	+0.09(+0.54%)
Aug 19, 2013	17.28	17.40	17.21	17.21	0	-0.12(-0.67%)
Aug 16, 2013	17.38	17.42	17.29	17.33	0	-0.03(-0.18%)
Aug 15, 2013	17.44	17.46	17.31	17.36	207,038	-0.28(-1.58%)
Aug 14, 2013	17.71	17.71	17.58	17.64	0	-0.05(-0.26%)
Aug 13, 2013	17.65	17.71	17.54	17.68	131,189	+0.09(+0.48%)
Aug 12, 2013	17.51	17.62	17.39	17.60	94,919	+0.11(+0.62%)
Aug 09, 2013	17.54	17.54	17.42	17.49	59,496	-0.07(-0.40%)
Aug 08, 2013	17.57	17.60	17.44	17.56	106,679	+0.03(+0.18%)
Aug 07, 2013	17.61	17.61	17.45	17.53	63,193	-0.02(-0.09%)
Aug 06, 2013	17.65	17.65	17.46	17.55	87,701	-0.12(-0.70%)
Aug 05, 2013	17.58	17.68	17.58	17.67	54,636	+0.05(+0.26%)
Aug 02, 2013	17.73	17.73	17.51	17.62	84,388	+0.05(+0.31%)
Aug 01, 2013	17.57	17.58	17.48	17.57	104,383	+0.15(+0.84%)
Jul 31, 2013	17.41	17.51	17.38	17.42	0	+0.01(+0.04%)
Jul 30, 2013	17.37	17.50	17.37	17.41	0	+0.12(+0.72%)
Jul 29, 2013	17.24	17.35	17.24	17.29	0	-0.00(-0.02%)
Jul 26, 2013	17.25	17.30	17.17	17.29	0	+0.01(+0.07%)
Jul 25, 2013	17.28	17.29	17.17	17.28	0	+0.02(+0.13%)
Jul 24, 2013	17.38	17.38	17.25	17.26	0	+0.03(+0.18%)
Jul 23, 2013	17.32	17.34	17.23	17.23	0	+0.00(+0.00%)
Jul 22, 2013	17.23	17.28	17.16	17.23	0	+0.02(+0.13%)
Jul 19, 2013	17.34	17.34	17.16	17.21	0	-0.24(-1.37%)
Jul 18, 2013	17.51	17.56	17.41	17.45	0	-0.03(-0.18%)
Jul 17, 2013	17.56	17.56	17.46	17.48	149,816	-0.04(-0.22%)
Jul 16, 2013	17.49	17.53	17.46	17.51	0	+0.03(+0.18%)
Jul 15, 2013	17.44	17.50	17.38	17.48	0	+0.07(+0.40%)
Jul 12, 2013	17.43	17.44	17.34	17.41	0	+0.01(+0.04%)
Jul 11, 2013	17.33	17.41	17.27	17.41	0	+0.26(+1.53%)
Jul 10, 2013	17.01	17.15	17.01	17.14	0	+0.13(+0.77%)
Jul 09, 2013	17.00	17.04	16.92	17.01	0	+0.09(+0.55%)
Jul 08, 2013	17.07	17.26	16.85	16.92	0	-0.08(-0.45%)
Jul 05, 2013	16.98	17.00	16.80	17.00	0	+0.10(+0.59%)
Jul 03, 2013	16.78	16.96	16.75	16.90	0	+0.08(+0.46%)
Jul 02, 2013	16.94	16.96	16.71	16.82	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.