Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.77	33.79	33.51	33.65	991,292	-0.32(-0.94%)
Sep 27, 2013	33.85	34.00	33.70	33.97	870,840	-0.14(-0.40%)
Sep 26, 2013	33.86	34.14	33.80	34.11	711,034	+0.25(+0.74%)
Sep 25, 2013	33.79	34.02	33.70	33.86	1,376,937	-0.08(-0.23%)
Sep 24, 2013	34.02	34.35	33.90	33.94	718,311	-0.11(-0.33%)
Sep 23, 2013	34.03	34.14	33.66	34.05	1,190,504	-0.09(-0.28%)
Sep 20, 2013	33.58	34.47	33.37	34.14	1,886,544	+0.56(+1.67%)
Sep 19, 2013	33.86	33.93	33.44	33.58	927,183	-0.24(-0.71%)
Sep 18, 2013	33.41	33.93	33.13	33.83	1,085,682	+0.27(+0.80%)
Sep 17, 2013	34.61	34.87	33.28	33.56	2,099,068	-1.05(-3.04%)
Sep 16, 2013	34.69	35.14	34.37	34.61	971,702	+0.61(+1.80%)
Sep 13, 2013	34.21	34.33	33.81	34.00	847,426	-0.29(-0.86%)
Sep 12, 2013	34.56	34.59	34.21	34.29	591,293	-0.38(-1.09%)
Sep 11, 2013	34.66	34.73	34.44	34.67	356,836	-0.02(-0.05%)
Sep 10, 2013	34.89	35.06	34.39	34.69	828,974	-0.08(-0.22%)
Sep 09, 2013	34.57	34.95	34.46	34.77	957,228	+0.30(+0.88%)
Sep 06, 2013	34.53	34.68	34.00	34.46	303,448	-0.05(-0.15%)
Sep 05, 2013	34.60	34.68	34.38	34.52	341,049	-0.10(-0.30%)
Sep 04, 2013	34.38	34.62	34.24	34.62	453,003	+0.22(+0.65%)
Sep 03, 2013	34.76	34.99	34.10	34.39	597,228	+0.07(+0.20%)
Aug 30, 2013	34.75	34.75	34.26	34.33	452,110	-0.35(-1.02%)
Aug 29, 2013	34.64	35.02	34.56	34.68	404,655	-0.03(-0.10%)
Aug 28, 2013	34.92	34.95	34.64	34.71	414,414	-0.17(-0.49%)
Aug 27, 2013	35.21	35.31	34.83	34.89	450,914	-0.60(-1.68%)
Aug 26, 2013	35.43	35.72	35.37	35.48	462,894	+0.02(+0.05%)
Aug 23, 2013	35.27	35.51	34.89	35.46	332,718	+0.26(+0.74%)
Aug 22, 2013	35.04	35.26	34.90	35.21	309,904	+0.17(+0.49%)
Aug 21, 2013	35.20	35.36	35.02	35.03	432,927	-0.24(-0.68%)
Aug 20, 2013	34.88	35.46	34.81	35.27	582,990	+0.40(+1.14%)
Aug 19, 2013	35.07	35.15	34.84	34.88	592,223	-0.27(-0.76%)
Aug 16, 2013	34.75	35.20	34.71	35.15	760,528	+0.28(+0.82%)
Aug 15, 2013	35.37	35.43	34.75	34.86	487,453	-0.78(-2.19%)
Aug 14, 2013	35.71	35.97	35.44	35.64	457,653	-0.13(-0.36%)
Aug 13, 2013	35.91	35.97	35.56	35.77	370,003	-0.04(-0.12%)
Aug 12, 2013	35.57	35.91	35.56	35.81	390,152	-0.02(-0.05%)
Aug 09, 2013	35.65	36.02	35.60	35.83	380,279	+0.16(+0.46%)
Aug 08, 2013	35.86	36.04	35.64	35.67	483,013	-0.08(-0.22%)
Aug 07, 2013	35.57	35.85	35.34	35.74	296,518	+0.09(+0.24%)
Aug 06, 2013	35.89	35.97	35.58	35.66	384,271	-0.27(-0.74%)
Aug 05, 2013	36.17	36.21	35.86	35.92	387,311	-0.27(-0.76%)
Aug 02, 2013	36.08	36.29	35.97	36.20	516,340	+0.12(+0.33%)
Aug 01, 2013	35.63	36.15	35.57	36.08	510,948	+0.77(+2.18%)
Jul 31, 2013	35.43	35.59	35.25	35.31	651,401	-0.03(-0.07%)
Jul 30, 2013	35.27	35.50	35.10	35.33	664,996	+0.13(+0.37%)
Jul 29, 2013	35.17	35.39	35.10	35.20	478,240	-0.08(-0.22%)
Jul 26, 2013	35.55	35.63	35.03	35.28	762,721	-0.36(-1.01%)
Jul 25, 2013	35.11	35.83	34.87	35.64	719,719	+0.19(+0.53%)
Jul 24, 2013	35.43	35.58	35.26	35.45	482,564	+0.09(+0.27%)
Jul 23, 2013	35.67	35.70	35.18	35.36	407,224	-0.13(-0.36%)
Jul 22, 2013	35.51	35.67	35.41	35.49	385,404	+0.04(+0.12%)
Jul 19, 2013	35.40	35.47	35.15	35.44	994,834	+0.09(+0.27%)
Jul 18, 2013	34.84	35.52	34.84	35.35	1,393,468	+0.60(+1.74%)
Jul 17, 2013	34.84	34.86	34.58	34.74	583,359	+0.18(+0.53%)
Jul 16, 2013	35.24	35.24	34.40	34.56	1,102,035	-0.74(-2.09%)
Jul 15, 2013	35.49	36.00	34.99	35.30	776,293	-0.27(-0.75%)
Jul 12, 2013	35.30	35.61	35.25	35.56	538,390	+0.25(+0.70%)
Jul 11, 2013	35.13	35.33	34.96	35.31	589,289	+0.57(+1.65%)
Jul 10, 2013	34.40	34.76	34.15	34.74	948,892	-0.03(-0.10%)
Jul 09, 2013	34.50	34.80	34.34	34.77	812,517	+0.44(+1.27%)
Jul 08, 2013	33.73	34.39	33.73	34.34	819,091	+0.30(+0.88%)
Jul 05, 2013	33.76	34.11	33.68	34.04	460,656	+0.42(+1.25%)
Jul 03, 2013	33.73	33.79	33.47	33.62	490,030	-0.24(-0.71%)
Jul 02, 2013	33.79	34.16	33.74	33.86	582,242	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.