Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.41	27.53	27.35	27.50	34,221	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.46	27.57	50,473	+0.01(+0.03%)
Sep 25, 2013	27.57	27.74	27.52	27.56	42,831	+0.13(+0.49%)
Sep 24, 2013	27.44	27.68	27.33	27.42	37,719	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.34	27.41	70,962	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.65	56,748	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.49	27.68	74,542	+0.00(+0.00%)
Sep 18, 2013	27.96	28.01	27.61	27.68	48,613	-0.27(-0.97%)
Sep 17, 2013	27.76	27.96	27.76	27.95	59,618	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.65	27.70	37,092	+0.18(+0.64%)
Sep 13, 2013	27.46	27.55	27.36	27.52	41,151	+0.08(+0.27%)
Sep 12, 2013	27.52	27.60	27.39	27.45	39,183	-0.14(-0.51%)
Sep 11, 2013	27.66	27.66	27.46	27.59	176,823	-0.07(-0.24%)
Sep 10, 2013	27.45	27.69	27.45	27.66	80,975	+0.43(+1.56%)
Sep 09, 2013	27.10	27.23	27.02	27.23	77,136	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.59	26.91	20,389	+0.02(+0.09%)
Sep 05, 2013	26.85	26.99	26.80	26.89	52,392	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,089	+0.42(+1.59%)
Sep 03, 2013	26.42	26.63	26.18	26.34	97,666	+0.22(+0.83%)
Aug 30, 2013	26.45	26.45	26.04	26.12	77,742	-0.28(-1.07%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,950	+0.22(+0.83%)
Aug 28, 2013	26.07	26.35	26.00	26.19	17,381	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,101	-0.72(-2.68%)
Aug 26, 2013	26.85	27.05	26.81	26.81	28,657	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.69	26.87	109,888	+0.03(+0.09%)
Aug 22, 2013	26.84	26.94	26.66	26.85	49,108	+0.25(+0.94%)
Aug 21, 2013	26.62	26.80	26.44	26.59	57,972	-0.18(-0.66%)
Aug 20, 2013	26.44	26.80	26.40	26.77	31,117	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.43	26.43	87,484	-0.25(-0.94%)
Aug 16, 2013	26.55	26.79	26.55	26.68	241,969	+0.05(+0.19%)
Aug 15, 2013	26.83	26.85	26.53	26.63	122,997	-0.47(-1.73%)
Aug 14, 2013	27.29	27.29	27.06	27.10	264,366	-0.12(-0.43%)
Aug 13, 2013	26.95	27.28	26.91	27.21	33,713	+0.31(+1.14%)
Aug 12, 2013	26.95	27.05	26.80	26.91	61,545	-0.15(-0.55%)
Aug 09, 2013	26.95	27.15	26.95	27.05	28,433	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.89	27.02	130,633	+0.07(+0.25%)
Aug 07, 2013	26.99	27.05	26.69	26.95	195,486	-0.18(-0.68%)
Aug 06, 2013	27.37	27.40	27.08	27.14	73,960	-0.29(-1.07%)
Aug 05, 2013	27.61	27.61	27.30	27.43	77,035	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.31	27.53	120,483	+0.05(+0.18%)
Aug 01, 2013	27.28	27.62	27.23	27.48	158,807	+0.48(+1.76%)
Jul 31, 2013	26.94	27.20	26.91	27.00	89,099	+0.12(+0.43%)
Jul 30, 2013	26.93	27.00	26.85	26.89	52,008	+0.03(+0.09%)
Jul 29, 2013	26.94	26.95	26.79	26.86	30,556	-0.12(-0.43%)
Jul 26, 2013	26.95	26.98	26.80	26.98	38,316	-0.08(-0.28%)
Jul 25, 2013	26.83	27.05	26.78	27.05	43,765	+0.28(+1.03%)
Jul 24, 2013	27.03	27.04	26.73	26.78	42,048	-0.14(-0.53%)
Jul 23, 2013	26.99	27.05	26.79	26.92	292,614	+0.08(+0.28%)
Jul 22, 2013	26.82	26.86	26.69	26.85	215,440	+0.01(+0.03%)
Jul 19, 2013	26.93	26.93	26.70	26.84	62,244	-0.12(-0.43%)
Jul 18, 2013	26.75	27.06	26.74	26.95	183,150	+0.36(+1.35%)
Jul 17, 2013	26.69	26.75	26.51	26.59	151,449	-0.04(-0.16%)
Jul 16, 2013	27.09	27.09	26.55	26.64	72,197	-0.29(-1.09%)
Jul 15, 2013	26.86	26.97	26.67	26.93	81,312	+0.18(+0.66%)
Jul 12, 2013	26.74	26.76	26.64	26.75	121,532	+0.13(+0.47%)
Jul 11, 2013	26.95	26.98	26.49	26.63	154,240	+0.03(+0.09%)
Jul 10, 2013	26.61	26.70	26.44	26.60	102,487	-0.04(-0.16%)
Jul 09, 2013	26.71	26.64	26.39	26.64	224,905	+0.21(+0.79%)
Jul 08, 2013	26.47	26.56	26.39	26.44	200,137	+0.17(+0.64%)
Jul 05, 2013	26.00	26.27	25.96	26.27	291,950	+0.50(+1.94%)
Jul 03, 2013	25.67	25.84	25.62	25.77	51,493	-0.02(-0.10%)
Jul 02, 2013	25.94	26.19	25.60	25.79	126,827	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.