Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.40	27.53	27.34	27.50	34,226	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.45	27.56	50,480	+0.01(+0.03%)
Sep 25, 2013	27.57	27.73	27.51	27.55	42,837	+0.13(+0.49%)
Sep 24, 2013	27.44	27.67	27.33	27.42	37,724	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.33	27.41	70,972	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.64	56,756	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.48	27.68	74,553	+0.00(+0.00%)
Sep 18, 2013	27.95	28.01	27.61	27.68	48,620	-0.27(-0.97%)
Sep 17, 2013	27.75	27.95	27.75	27.95	59,627	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.64	27.69	37,097	+0.18(+0.64%)
Sep 13, 2013	27.46	27.54	27.36	27.52	41,157	+0.08(+0.27%)
Sep 12, 2013	27.52	27.59	27.38	27.44	39,188	-0.14(-0.51%)
Sep 11, 2013	27.65	27.65	27.46	27.58	176,848	-0.07(-0.24%)
Sep 10, 2013	27.45	27.68	27.45	27.65	80,987	+0.43(+1.56%)
Sep 09, 2013	27.09	27.23	27.01	27.23	77,147	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.58	26.91	20,392	+0.03(+0.09%)
Sep 05, 2013	26.84	26.99	26.80	26.88	52,400	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,096	+0.42(+1.59%)
Sep 03, 2013	26.42	26.63	26.18	26.33	97,680	+0.22(+0.83%)
Aug 30, 2013	26.45	26.45	26.03	26.12	77,753	-0.28(-1.08%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,954	+0.22(+0.83%)
Aug 28, 2013	26.07	26.34	26.00	26.18	17,384	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,122	-0.72(-2.68%)
Aug 26, 2013	26.84	27.05	26.81	26.81	28,661	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.68	26.87	109,904	+0.02(+0.09%)
Aug 22, 2013	26.83	26.94	26.66	26.84	49,115	+0.25(+0.94%)
Aug 21, 2013	26.62	26.79	26.44	26.59	57,980	-0.18(-0.65%)
Aug 20, 2013	26.43	26.80	26.39	26.77	31,121	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.42	26.42	87,497	-0.25(-0.94%)
Aug 16, 2013	26.55	26.78	26.55	26.67	242,004	+0.05(+0.19%)
Aug 15, 2013	26.82	26.84	26.52	26.62	123,015	-0.47(-1.73%)
Aug 14, 2013	27.28	27.28	27.06	27.09	264,405	-0.12(-0.43%)
Aug 13, 2013	26.94	27.28	26.91	27.21	33,718	+0.31(+1.14%)
Aug 12, 2013	26.94	27.05	26.80	26.90	61,554	-0.15(-0.55%)
Aug 09, 2013	26.94	27.14	26.94	27.05	28,437	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.88	27.02	130,652	+0.07(+0.25%)
Aug 07, 2013	26.98	27.04	26.68	26.95	195,515	-0.18(-0.68%)
Aug 06, 2013	27.37	27.39	27.07	27.13	73,970	-0.29(-1.07%)
Aug 05, 2013	27.60	27.60	27.30	27.43	77,046	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.30	27.53	120,500	+0.05(+0.18%)
Aug 01, 2013	27.28	27.62	27.23	27.48	158,830	+0.48(+1.76%)
Jul 31, 2013	26.93	27.19	26.91	27.00	89,112	+0.12(+0.43%)
Jul 30, 2013	26.92	26.99	26.84	26.88	52,015	+0.03(+0.09%)
Jul 29, 2013	26.93	26.95	26.78	26.86	30,561	-0.12(-0.43%)
Jul 26, 2013	26.95	26.98	26.80	26.98	38,321	-0.08(-0.28%)
Jul 25, 2013	26.82	27.05	26.78	27.05	43,771	+0.28(+1.03%)
Jul 24, 2013	27.03	27.03	26.72	26.77	42,055	-0.14(-0.53%)
Jul 23, 2013	26.98	27.05	26.79	26.92	292,656	+0.08(+0.28%)
Jul 22, 2013	26.82	26.86	26.69	26.84	215,471	+0.01(+0.03%)
Jul 19, 2013	26.92	26.92	26.69	26.83	62,253	-0.12(-0.43%)
Jul 18, 2013	26.75	27.06	26.73	26.95	183,176	+0.36(+1.35%)
Jul 17, 2013	26.68	26.75	26.51	26.59	151,471	-0.04(-0.16%)
Jul 16, 2013	27.08	27.08	26.55	26.63	72,207	-0.29(-1.09%)
Jul 15, 2013	26.86	26.97	26.67	26.92	81,324	+0.18(+0.66%)
Jul 12, 2013	26.73	26.76	26.63	26.75	121,550	+0.13(+0.47%)
Jul 11, 2013	26.95	26.97	26.49	26.62	154,262	+0.03(+0.09%)
Jul 10, 2013	26.61	26.69	26.43	26.60	102,501	-0.04(-0.16%)
Jul 09, 2013	26.71	26.64	26.38	26.64	224,938	+0.21(+0.79%)
Jul 08, 2013	26.47	26.56	26.39	26.43	200,166	+0.17(+0.64%)
Jul 05, 2013	26.00	26.27	25.96	26.27	291,992	+0.50(+1.94%)
Jul 03, 2013	25.66	25.84	25.61	25.76	51,500	-0.02(-0.10%)
Jul 02, 2013	25.94	26.19	25.59	25.79	126,845	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.