Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.26 25.34 25.25 25.34 10,400 +0.15(+0.60%)
Sep 29, 2014 25.19 25.19 25.19 25.19 994 -0.31(-1.22%)
Sep 25, 2014 25.50 25.50 25.50 25.50 100 -0.07(-0.27%)
Sep 24, 2014 25.57 25.57 25.57 25.57 81 +0.00(+0.00%)
Sep 23, 2014 25.53 25.57 25.53 25.57 204 -0.10(-0.40%)
Sep 22, 2014 25.70 25.70 25.67 25.67 200 -0.24(-0.94%)
Sep 19, 2014 26.01 26.01 25.90 25.92 1,760 -0.08(-0.32%)
Sep 18, 2014 26.00 26.00 26.00 26.00 8 +0.00(+0.00%)
Sep 17, 2014 25.94 26.06 25.94 26.00 900 +0.02(+0.08%)
Sep 16, 2014 25.98 25.98 25.98 25.98 110 -0.01(-0.04%)
Sep 15, 2014 26.09 26.11 25.99 25.99 440 -0.04(-0.14%)
Sep 12, 2014 25.98 26.03 25.93 26.03 1,800 +0.29(+1.11%)
Sep 11, 2014 25.62 25.74 25.60 25.74 2,900 +0.26(+1.02%)
Sep 10, 2014 25.48 25.48 25.48 25.48 65 +0.00(+0.00%)
Sep 09, 2014 25.48 25.48 25.48 25.48 10 +0.00(+0.01%)
Sep 08, 2014 25.48 25.48 25.48 25.48 750 -0.01(-0.05%)
Sep 05, 2014 25.41 25.54 25.41 25.49 3,700 +0.02(+0.08%)
Sep 04, 2014 25.35 25.47 25.33 25.47 8,821 +0.31(+1.23%)
Sep 03, 2014 25.34 25.36 25.16 25.16 2,532 -0.15(-0.59%)
Sep 02, 2014 25.16 25.31 25.16 25.31 7,060 +0.40(+1.61%)
Aug 29, 2014 24.89 24.91 24.91 24.91 2,200 +0.05(+0.20%)
Aug 28, 2014 24.86 24.86 24.86 24.86 600 -0.17(-0.68%)
Aug 27, 2014 25.21 25.21 25.03 25.03 1,083 -0.22(-0.87%)
Aug 26, 2014 25.25 25.25 25.25 25.25 10 +0.00(+0.00%)
Aug 25, 2014 25.20 25.25 25.27 25.25 550 -0.02(-0.08%)
Aug 22, 2014 25.32 25.36 25.24 25.27 2,400 -0.12(-0.47%)
Aug 21, 2014 25.49 25.50 25.38 25.39 2,686 -0.18(-0.70%)
Aug 20, 2014 25.55 25.60 25.55 25.57 4,538 +0.08(+0.31%)
Aug 19, 2014 25.27 25.52 25.27 25.49 7,110 +0.30(+1.19%)
Aug 18, 2014 25.19 25.19 25.19 25.19 93 +0.00(+0.00%)
Aug 15, 2014 25.40 25.40 25.28 25.19 16,640 -0.31(-1.22%)
Aug 14, 2014 25.63 25.63 25.50 25.50 2,304 -0.20(-0.78%)
Aug 13, 2014 25.82 25.84 25.69 25.70 4,302 -0.10(-0.39%)
Aug 12, 2014 25.64 25.81 25.64 25.80 3,574 +0.12(+0.47%)
Aug 11, 2014 25.60 25.70 25.60 25.68 2,660 +0.05(+0.20%)
Aug 08, 2014 25.62 25.65 25.46 25.63 19,856 -0.03(-0.12%)
Aug 07, 2014 25.86 25.90 25.66 25.66 4,000 -0.19(-0.74%)
Aug 06, 2014 25.61 25.86 25.61 25.85 4,688 -0.06(-0.23%)
Aug 05, 2014 26.03 26.12 25.89 25.91 3,508 -0.02(-0.08%)
Aug 04, 2014 25.74 25.93 25.74 25.93 3,334 -0.22(-0.84%)
Aug 01, 2014 26.15 26.15 26.15 26.15 100 +0.08(+0.31%)
Jul 31, 2014 26.07 26.07 26.07 26.07 383 +0.12(+0.46%)
Jul 30, 2014 26.02 26.04 25.95 25.95 5,701 +0.29(+1.13%)
Jul 29, 2014 25.66 25.67 25.67 25.66 658 -0.01(-0.04%)
Jul 28, 2014 25.67 25.67 25.67 25.67 400 -0.17(-0.66%)
Jul 25, 2014 25.84 25.84 25.84 25.84 800 -0.20(-0.77%)
Jul 24, 2014 26.04 26.04 26.04 26.04 450 +0.14(+0.54%)
Jul 23, 2014 25.90 25.90 25.90 25.90 96 +0.00(+0.00%)
Jul 22, 2014 25.90 25.90 25.90 25.90 225 +0.05(+0.19%)
Jul 21, 2014 25.85 25.85 25.85 25.85 300 -0.15(-0.58%)
Jul 18, 2014 25.92 26.08 25.92 26.00 4,500 +0.08(+0.31%)
Jul 17, 2014 26.07 26.11 25.87 25.92 5,561 -0.35(-1.33%)
Jul 16, 2014 26.39 26.39 26.27 26.27 4,200 -0.09(-0.34%)
Jul 15, 2014 26.22 26.44 26.22 26.36 4,300 -0.01(-0.04%)
Jul 14, 2014 26.32 26.40 26.29 26.37 4,757 +0.17(+0.65%)
Jul 11, 2014 26.26 26.26 26.18 26.20 4,860 -0.21(-0.80%)
Jul 10, 2014 26.25 26.43 26.24 26.41 4,631 +0.01(+0.04%)
Jul 09, 2014 26.39 26.50 26.33 26.40 8,800 -0.03(-0.11%)
Jul 08, 2014 26.57 26.57 26.42 26.43 5,308 -0.26(-0.97%)
Jul 07, 2014 26.74 26.74 26.66 26.69 11,000 -0.25(-0.93%)
Jul 03, 2014 27.00 26.94 26.94 26.94 3,700 +0.15(+0.56%)
Jul 02, 2014 26.70 26.82 26.61 26.79 8,649 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.