Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.167
7.172
7.091
7.140
192,134
-0.01(-0.08%)
Sep 29, 2015
7.188
7.188
7.129
7.145
141,661
-0.03(-0.45%)
Sep 28, 2015
7.204
7.231
7.156
7.177
165,823
-0.06(-0.82%)
Sep 25, 2015
7.183
7.242
7.172
7.237
146,340
+0.07(+0.98%)
Sep 24, 2015
7.210
7.210
7.156
7.167
123,703
-0.04(-0.60%)
Sep 23, 2015
7.253
7.307
7.204
7.210
234,323
-0.04(-0.60%)
Sep 22, 2015
7.285
7.301
7.247
7.253
224,869
-0.06(-0.81%)
Sep 21, 2015
7.312
7.344
7.296
7.312
72,090
-0.00(-0.03%)
Sep 18, 2015
7.293
7.330
7.293
7.314
113,194
+0.01(+0.15%)
Sep 17, 2015
7.304
7.325
7.298
7.304
137,942
-0.03(-0.37%)
Sep 16, 2015
7.287
7.330
7.271
7.330
98,579
+0.03(+0.37%)
Sep 15, 2015
7.239
7.304
7.239
7.304
119,585
+0.07(+0.96%)
Sep 14, 2015
7.255
7.261
7.234
7.234
96,007
-0.03(-0.37%)
Sep 11, 2015
7.245
7.277
7.239
7.261
69,303
+0.00(+0.00%)
Sep 10, 2015
7.245
7.271
7.245
7.260
83,643
+0.01(+0.14%)
Sep 09, 2015
7.293
7.325
7.245
7.250
83,919
-0.03(-0.44%)
Sep 08, 2015
7.336
7.336
7.271
7.282
121,300
-0.05(-0.73%)
Sep 04, 2015
7.266
7.336
7.336
7.336
164,106
+0.03(+0.44%)
Sep 03, 2015
7.255
7.304
7.245
7.304
155,703
+0.05(+0.67%)
Sep 02, 2015
7.239
7.271
7.239
7.255
236,915
+0.02(+0.30%)
Sep 01, 2015
7.228
7.239
7.196
7.234
170,299
-0.02(-0.30%)
Aug 31, 2015
7.228
7.266
7.207
7.255
278,040
+0.02(+0.30%)
Aug 28, 2015
7.218
7.239
7.207
7.234
111,784
-0.01(-0.07%)
Aug 27, 2015
7.255
7.282
7.218
7.239
174,924
-0.02(-0.22%)
Aug 26, 2015
7.239
7.277
7.225
7.255
144,749
+0.04(+0.59%)
Aug 25, 2015
7.132
7.260
7.121
7.212
379,220
+0.13(+1.89%)
Aug 24, 2015
6.966
7.100
6.606
7.078
470,688
-0.14(-1.93%)
Aug 21, 2015
7.250
7.282
7.191
7.218
317,709
-0.05(-0.66%)
Aug 20, 2015
7.304
7.314
7.266
7.266
154,179
-0.04(-0.55%)
Aug 19, 2015
7.301
7.317
7.280
7.306
114,739
-0.01(-0.07%)
Aug 18, 2015
7.290
7.322
7.280
7.312
115,617
+0.01(+0.07%)
Aug 17, 2015
7.338
7.356
7.280
7.306
206,762
-0.04(-0.51%)
Aug 14, 2015
7.322
7.344
7.301
7.344
126,254
+0.01(+0.15%)
Aug 13, 2015
7.317
7.365
7.317
7.333
167,843
+0.00(+0.00%)
Aug 12, 2015
7.296
7.354
7.290
7.333
167,034
+0.02(+0.29%)
Aug 11, 2015
7.333
7.376
7.301
7.312
296,140
-0.02(-0.29%)
Aug 10, 2015
7.408
7.408
7.333
7.333
130,764
-0.06(-0.79%)
Aug 07, 2015
7.392
7.408
7.365
7.392
196,792
-0.01(-0.07%)
Aug 06, 2015
7.434
7.440
7.370
7.397
132,011
-0.05(-0.72%)
Aug 05, 2015
7.418
7.450
7.397
7.450
89,949
+0.03(+0.43%)
Aug 04, 2015
7.429
7.439
7.392
7.418
132,326
-0.03(-0.36%)
Aug 03, 2015
7.408
7.461
7.408
7.445
118,597
+0.03(+0.43%)
Jul 31, 2015
7.424
7.424
7.392
7.413
84,835
+0.01(+0.07%)
Jul 30, 2015
7.392
7.408
7.370
7.408
126,247
+0.00(+0.00%)
Jul 29, 2015
7.392
7.426
7.392
7.408
124,974
+0.01(+0.12%)
Jul 28, 2015
7.370
7.413
7.365
7.399
93,457
+0.03(+0.39%)
Jul 27, 2015
7.386
7.408
7.360
7.370
274,926
-0.03(-0.42%)
Jul 24, 2015
7.445
7.461
7.344
7.402
212,418
-0.06(-0.87%)
Jul 23, 2015
7.482
7.632
7.456
7.466
137,854
-0.02(-0.21%)
Jul 22, 2015
7.525
7.530
7.481
7.482
256,305
-0.05(-0.60%)
Jul 21, 2015
7.506
7.538
7.496
7.528
219,467
+0.01(+0.14%)
Jul 20, 2015
7.538
7.554
7.506
7.517
171,600
-0.03(-0.42%)
Jul 17, 2015
7.565
7.575
7.533
7.549
167,928
-0.03(-0.42%)
Jul 16, 2015
7.522
7.612
7.517
7.581
194,198
+0.05(+0.63%)
Jul 15, 2015
7.469
7.543
7.459
7.533
182,976
+0.06(+0.85%)
Jul 14, 2015
7.432
7.474
7.432
7.469
138,077
+0.02(+0.28%)
Jul 13, 2015
7.437
7.490
7.437
7.448
312,123
-0.01(-0.07%)
Jul 10, 2015
7.528
7.543
7.448
7.453
138,260
-0.04(-0.50%)
Jul 09, 2015
7.496
7.506
7.469
7.490
238,695
+0.01(+0.14%)
Jul 08, 2015
7.480
7.490
7.453
7.480
413,014
+0.00(+0.00%)
Jul 07, 2015
7.448
7.490
7.443
7.480
247,940
+0.02(+0.21%)
Jul 06, 2015
7.390
7.464
7.384
7.464
155,384
+0.04(+0.57%)
Jul 02, 2015
7.416
7.421
7.421
7.421
112,915
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.