Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.91	22.04	21.89	22.02	17,249	+0.15(+0.70%)
Sep 29, 2016	22.02	22.04	21.78	21.86	8,052	-0.13(-0.59%)
Sep 28, 2016	22.05	22.05	21.86	21.99	15,829	+0.07(+0.32%)
Sep 27, 2016	21.89	21.98	21.86	21.93	9,019	+0.07(+0.31%)
Sep 26, 2016	21.99	21.99	21.83	21.86	2,606	-0.16(-0.75%)
Sep 23, 2016	22.09	22.09	22.00	22.02	5,696	-0.12(-0.56%)
Sep 22, 2016	22.13	22.14	22.07	22.14	54,591	+0.16(+0.75%)
Sep 21, 2016	21.88	22.01	21.74	21.98	27,053	+0.25(+1.16%)
Sep 20, 2016	21.75	21.75	21.72	21.73	7,023	-0.03(-0.12%)
Sep 19, 2016	21.70	21.80	21.70	21.75	13,054	+0.15(+0.68%)
Sep 16, 2016	21.63	21.63	21.54	21.61	13,348	-0.04(-0.19%)
Sep 15, 2016	21.54	21.69	21.54	21.65	9,247	+0.22(+1.00%)
Sep 14, 2016	21.54	21.54	21.38	21.43	1,532	-0.05(-0.24%)
Sep 13, 2016	21.65	21.65	21.38	21.48	20,810	-0.24(-1.10%)
Sep 12, 2016	21.35	21.76	21.35	21.72	6,604	+0.25(+1.15%)
Sep 09, 2016	21.77	21.78	21.48	21.48	11,866	-0.50(-2.29%)
Sep 08, 2016	21.99	21.99	21.96	21.98	5,391	-0.06(-0.28%)
Sep 07, 2016	21.98	22.04	21.98	22.04	1,330	+0.10(+0.47%)
Sep 06, 2016	21.99	21.99	21.89	21.94	2,784	+0.00(+0.01%)
Sep 02, 2016	21.94	21.94	21.94	21.94	6,100	+0.17(+0.80%)
Sep 01, 2016	21.74	21.81	21.74	21.76	3,852	-0.11(-0.52%)
Aug 31, 2016	21.89	21.89	21.82	21.88	18,476	+0.00(+0.01%)
Aug 30, 2016	21.94	21.94	21.86	21.87	5,771	-0.03(-0.15%)
Aug 29, 2016	21.75	21.92	21.75	21.91	1,103	+0.13(+0.62%)
Aug 26, 2016	21.94	21.96	21.73	21.77	6,806	-0.10(-0.44%)
Aug 25, 2016	21.85	21.90	21.83	21.87	131,538	-0.01(-0.05%)
Aug 24, 2016	21.99	21.99	21.81	21.88	4,239	-0.11(-0.50%)
Aug 23, 2016	22.05	22.06	21.98	21.99	11,047	+0.11(+0.51%)
Aug 22, 2016	21.95	21.95	21.84	21.88	10,257	-0.04(-0.19%)
Aug 19, 2016	21.82	21.92	21.82	21.92	10,999	+0.06(+0.28%)
Aug 18, 2016	21.83	21.86	21.81	21.86	77,613	+0.05(+0.24%)
Aug 17, 2016	21.81	21.81	21.69	21.81	30,910	-0.03(-0.16%)
Aug 16, 2016	21.98	21.98	21.81	21.84	5,557	-0.11(-0.52%)
Aug 15, 2016	21.99	22.00	21.90	21.96	24,587	+0.06(+0.29%)
Aug 12, 2016	21.89	21.89	21.83	21.89	6,768	+0.04(+0.20%)
Aug 11, 2016	21.82	21.89	21.80	21.85	8,074	+0.10(+0.48%)
Aug 10, 2016	21.79	21.79	21.71	21.75	23,832	-0.03(-0.12%)
Aug 09, 2016	21.78	21.83	21.74	21.77	7,012	-0.03(-0.12%)
Aug 08, 2016	21.81	21.81	21.76	21.80	23,812	+0.01(+0.04%)
Aug 05, 2016	21.74	21.79	21.73	21.79	1,327	+0.18(+0.84%)
Aug 04, 2016	21.61	21.65	21.55	21.61	6,441	+0.01(+0.04%)
Aug 03, 2016	21.51	21.61	21.51	21.60	12,836	+0.17(+0.81%)
Aug 02, 2016	21.57	21.57	21.41	21.42	2,103	-0.25(-1.16%)
Aug 01, 2016	21.74	21.75	21.65	21.68	29,356	-0.10(-0.48%)
Jul 29, 2016	21.71	21.78	21.62	21.78	5,522	+0.00(+0.00%)
Jul 28, 2016	21.71	21.79	21.67	21.78	5,277	+0.03(+0.16%)
Jul 27, 2016	21.87	21.87	21.70	21.75	44,845	-0.09(-0.42%)
Jul 26, 2016	21.78	21.84	21.78	21.84	7,522	+0.05(+0.22%)
Jul 25, 2016	21.88	21.88	21.74	21.79	35,228	-0.03(-0.16%)
Jul 22, 2016	21.73	21.84	21.66	21.82	9,070	+0.22(+1.03%)
Jul 21, 2016	21.72	21.72	21.60	21.60	6,573	-0.07(-0.35%)
Jul 20, 2016	21.65	21.71	21.65	21.68	11,309	+0.10(+0.48%)
Jul 19, 2016	21.58	21.59	21.50	21.57	25,866	-0.08(-0.38%)
Jul 18, 2016	21.68	21.68	21.62	21.65	14,600	+0.07(+0.30%)
Jul 15, 2016	21.64	21.64	21.57	21.59	6,954	-0.05(-0.24%)
Jul 14, 2016	21.65	21.68	21.61	21.64	139,096	+0.12(+0.57%)
Jul 13, 2016	21.57	21.57	21.46	21.52	5,354	+0.03(+0.16%)
Jul 12, 2016	21.47	21.54	21.43	21.48	85,334	+0.17(+0.82%)
Jul 11, 2016	21.27	21.36	21.27	21.31	113,224	+0.06(+0.29%)
Jul 08, 2016	21.11	21.28	21.09	21.25	31,068	+0.36(+1.73%)
Jul 07, 2016	21.09	21.10	20.82	20.89	7,996	+0.00(+0.02%)
Jul 06, 2016	20.77	20.88	20.74	20.88	11,437	+0.01(+0.05%)
Jul 05, 2016	20.95	20.95	20.83	20.88	15,026	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.