Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
42.42
42.56
42.27
42.41
116,279
+0.14(+0.33%)
Sep 29, 2016
42.60
42.69
42.14
42.27
81,729
-0.41(-0.96%)
Sep 28, 2016
42.58
42.70
42.35
42.68
71,338
+0.14(+0.33%)
Sep 27, 2016
42.36
42.60
42.34
42.54
111,470
+0.18(+0.42%)
Sep 26, 2016
42.43
42.60
42.35
42.36
261,984
-0.24(-0.56%)
Sep 23, 2016
42.74
42.75
42.57
42.60
78,166
-0.24(-0.56%)
Sep 22, 2016
42.65
42.87
42.65
42.84
343,249
+0.40(+0.94%)
Sep 21, 2016
42.19
42.46
41.93
42.44
108,949
+0.32(+0.76%)
Sep 20, 2016
42.29
42.32
42.10
42.12
91,960
-0.01(-0.02%)
Sep 19, 2016
42.10
42.27
41.99
42.13
214,423
+0.15(+0.35%)
Sep 16, 2016
42.06
42.10
41.88
41.98
225,863
-0.21(-0.50%)
Sep 15, 2016
41.70
42.24
41.67
42.19
238,606
+0.43(+1.03%)
Sep 14, 2016
41.80
41.98
41.65
41.76
98,611
-0.01(-0.02%)
Sep 13, 2016
42.16
42.17
41.64
41.77
144,023
-0.60(-1.42%)
Sep 12, 2016
41.71
42.43
41.71
42.37
121,064
+0.50(+1.19%)
Sep 09, 2016
42.68
42.76
41.87
41.87
168,087
-1.08(-2.51%)
Sep 08, 2016
43.11
43.11
42.93
42.95
224,846
-0.30(-0.69%)
Sep 07, 2016
43.20
43.25
43.08
43.25
205,112
+0.02(+0.05%)
Sep 06, 2016
43.25
43.26
43.05
43.23
313,818
+0.03(+0.07%)
Sep 02, 2016
43.00
43.20
43.20
43.20
72,200
+0.33(+0.77%)
Sep 01, 2016
42.80
42.92
42.67
42.87
80,750
+0.09(+0.21%)
Aug 31, 2016
42.81
42.83
42.62
42.78
98,381
-0.07(-0.16%)
Aug 30, 2016
42.95
43.03
42.75
42.85
84,826
-0.11(-0.26%)
Aug 29, 2016
42.75
43.03
42.75
42.96
102,087
+0.26(+0.61%)
Aug 26, 2016
42.89
43.10
42.53
42.70
69,531
-0.15(-0.35%)
Aug 25, 2016
42.80
43.01
42.77
42.85
88,198
+0.00(+0.00%)
Aug 24, 2016
43.06
43.06
42.79
42.85
278,166
-0.19(-0.44%)
Aug 23, 2016
43.17
43.23
43.04
43.04
106,962
-0.04(-0.09%)
Aug 22, 2016
43.00
43.10
42.94
43.08
122,479
+0.06(+0.14%)
Aug 19, 2016
43.03
43.04
42.83
43.02
1,044,948
-0.01(-0.02%)
Aug 18, 2016
42.84
43.04
42.84
43.03
178,926
+0.20(+0.47%)
Aug 17, 2016
42.79
42.86
42.58
42.83
185,566
+0.01(+0.02%)
Aug 16, 2016
43.07
43.07
42.80
42.82
219,081
-0.39(-0.90%)
Aug 15, 2016
43.22
43.28
43.20
43.21
207,885
+0.07(+0.16%)
Aug 12, 2016
43.17
43.22
43.07
43.14
129,044
-0.07(-0.16%)
Aug 11, 2016
43.28
43.37
43.14
43.21
101,546
+0.08(+0.19%)
Aug 10, 2016
43.08
43.18
43.00
43.13
86,952
+0.08(+0.19%)
Aug 09, 2016
42.99
43.13
42.98
43.05
140,200
+0.10(+0.23%)
Aug 08, 2016
43.15
43.15
42.90
42.95
103,556
-0.15(-0.35%)
Aug 05, 2016
43.05
43.14
43.05
43.10
67,876
+0.28(+0.65%)
Aug 04, 2016
42.84
42.93
42.75
42.82
55,484
+0.06(+0.14%)
Aug 03, 2016
42.77
42.77
42.66
42.76
78,323
-0.06(-0.14%)
Aug 02, 2016
43.03
43.06
42.70
42.82
131,471
-0.30(-0.70%)
Aug 01, 2016
43.04
43.23
43.02
43.12
404,992
+0.06(+0.14%)
Jul 29, 2016
42.92
43.19
42.88
43.06
99,041
+0.12(+0.28%)
Jul 28, 2016
42.68
43.01
42.67
42.94
96,887
+0.28(+0.66%)
Jul 27, 2016
42.95
42.95
42.52
42.66
194,251
-0.23(-0.53%)
Jul 26, 2016
42.86
43.02
42.75
42.89
73,509
+0.01(+0.02%)
Jul 25, 2016
42.98
42.98
42.75
42.88
86,582
-0.14(-0.33%)
Jul 22, 2016
42.71
43.07
42.71
43.02
77,776
+0.30(+0.70%)
Jul 21, 2016
42.92
42.92
42.57
42.72
173,023
-0.25(-0.58%)
Jul 20, 2016
42.87
43.02
42.85
42.97
91,699
+0.20(+0.47%)
Jul 19, 2016
42.65
42.77
42.64
42.77
72,741
+0.05(+0.12%)
Jul 18, 2016
42.78
42.80
42.62
42.72
98,825
-0.03(-0.07%)
Jul 15, 2016
42.97
42.97
42.72
42.75
113,511
-0.14(-0.33%)
Jul 14, 2016
43.01
43.05
42.83
42.89
90,059
+0.06(+0.14%)
Jul 13, 2016
42.81
42.97
42.79
42.83
67,581
-0.02(-0.05%)
Jul 12, 2016
42.96
42.96
42.79
42.85
212,769
+0.01(+0.02%)
Jul 11, 2016
42.83
42.95
42.78
42.84
325,347
+0.14(+0.33%)
Jul 08, 2016
42.40
42.73
42.15
42.70
249,732
+0.55(+1.31%)
Jul 07, 2016
42.22
42.28
42.03
42.15
102,822
-0.03(-0.07%)
Jul 06, 2016
41.90
42.19
41.84
42.18
94,356
+0.19(+0.45%)
Jul 05, 2016
42.02
42.06
41.85
41.99
192,333
-0.09(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.