Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.76	74.80	74.69	74.80	3,359,528	+0.06(+0.08%)
Sep 28, 2017	74.70	74.77	74.68	74.74	2,269,647	+0.00(+0.00%)
Sep 27, 2017	74.72	74.76	74.64	74.74	1,908,827	+0.04(+0.05%)
Sep 26, 2017	74.68	74.78	74.66	74.70	2,336,437	+0.08(+0.11%)
Sep 25, 2017	74.56	74.64	74.53	74.62	2,726,862	+0.06(+0.08%)
Sep 22, 2017	74.50	74.56	74.46	74.56	2,579,162	+0.10(+0.13%)
Sep 21, 2017	74.62	74.62	74.44	74.46	2,376,106	-0.12(-0.16%)
Sep 20, 2017	74.56	74.64	74.44	74.58	4,420,676	-0.02(-0.03%)
Sep 19, 2017	74.52	74.60	74.44	74.60	2,049,220	+0.12(+0.16%)
Sep 18, 2017	74.50	74.56	74.42	74.48	5,509,615	-0.02(-0.03%)
Sep 15, 2017	74.42	74.54	74.40	74.50	2,395,934	+0.02(+0.03%)
Sep 14, 2017	74.34	74.50	74.30	74.48	3,100,774	+0.16(+0.22%)
Sep 13, 2017	74.30	74.36	74.26	74.32	4,686,509	-0.04(-0.05%)
Sep 12, 2017	74.28	74.38	74.24	74.36	4,313,248	+0.10(+0.13%)
Sep 11, 2017	74.20	74.36	74.18	74.26	3,668,602	+0.24(+0.32%)
Sep 08, 2017	74.24	74.27	74.02	74.02	3,706,912	-0.22(-0.30%)
Sep 07, 2017	74.32	74.34	74.24	74.24	2,586,871	+0.02(+0.03%)
Sep 06, 2017	74.32	74.40	74.20	74.22	4,201,307	-0.06(-0.08%)
Sep 05, 2017	74.34	74.36	74.16	74.28	5,090,440	-0.10(-0.13%)
Sep 01, 2017	74.28	74.40	74.28	74.38	4,751,400	+0.03(+0.04%)
Aug 31, 2017	74.21	74.35	74.19	74.35	5,180,338	+0.18(+0.24%)
Aug 30, 2017	74.05	74.19	74.01	74.17	6,636,522	+0.16(+0.22%)
Aug 29, 2017	73.91	74.05	73.87	74.01	2,877,384	-0.08(-0.11%)
Aug 28, 2017	74.09	74.11	74.01	74.09	2,265,219	+0.00(+0.00%)
Aug 25, 2017	73.97	74.09	73.95	74.09	2,992,402	+0.16(+0.22%)
Aug 24, 2017	73.91	73.95	73.80	73.93	2,720,557	+0.10(+0.14%)
Aug 23, 2017	73.73	73.89	73.73	73.83	2,730,157	-0.04(-0.05%)
Aug 22, 2017	73.61	73.93	73.61	73.87	4,890,190	+0.34(+0.46%)
Aug 21, 2017	73.47	73.60	73.45	73.53	3,116,635	+0.08(+0.11%)
Aug 18, 2017	73.47	73.63	73.33	73.45	6,111,823	+0.06(+0.08%)
Aug 17, 2017	73.75	73.75	73.27	73.39	6,698,244	-0.38(-0.51%)
Aug 16, 2017	73.75	73.87	73.75	73.77	3,550,139	+0.00(+0.00%)
Aug 15, 2017	73.74	73.81	73.67	73.77	5,689,489	+0.08(+0.11%)
Aug 14, 2017	73.65	73.85	73.65	73.69	4,851,539	+0.32(+0.44%)
Aug 11, 2017	73.37	73.45	73.29	73.37	7,738,042	+0.18(+0.25%)
Aug 10, 2017	73.61	73.63	73.19	73.19	10,416,561	-0.52(-0.70%)
Aug 09, 2017	73.91	73.91	73.65	73.71	8,808,054	-0.32(-0.43%)
Aug 08, 2017	74.27	74.29	73.91	74.03	6,285,013	-0.22(-0.30%)
Aug 07, 2017	74.31	74.31	74.21	74.25	2,097,881	-0.02(-0.03%)
Aug 04, 2017	74.25	74.31	74.21	74.27	7,772,835	+0.02(+0.03%)
Aug 03, 2017	74.39	74.39	74.23	74.25	5,114,211	-0.18(-0.24%)
Aug 02, 2017	74.39	74.49	74.35	74.43	3,037,414	+0.00(+0.00%)
Aug 01, 2017	74.37	74.45	74.33	74.43	4,481,365	+0.13(+0.17%)
Jul 31, 2017	74.28	74.40	74.24	74.30	3,311,435	-0.02(-0.03%)
Jul 28, 2017	74.32	74.32	74.22	74.32	3,183,823	+0.00(+0.00%)
Jul 27, 2017	74.36	74.38	74.18	74.32	4,376,465	-0.02(-0.03%)
Jul 26, 2017	74.36	74.42	74.26	74.34	2,408,826	+0.10(+0.13%)
Jul 25, 2017	74.28	74.31	74.22	74.24	1,893,992	+0.02(+0.03%)
Jul 24, 2017	74.20	74.22	74.08	74.22	1,559,608	+0.08(+0.11%)
Jul 21, 2017	74.20	74.21	74.10	74.14	6,094,204	-0.08(-0.11%)
Jul 20, 2017	74.22	74.26	74.13	74.22	2,874,891	+0.08(+0.11%)
Jul 19, 2017	74.06	74.20	74.06	74.14	3,141,085	+0.12(+0.16%)
Jul 18, 2017	73.94	74.06	73.88	74.02	5,570,011	+0.10(+0.13%)
Jul 17, 2017	73.96	73.96	73.87	73.92	3,502,991	+0.04(+0.05%)
Jul 14, 2017	73.75	73.94	73.71	73.88	8,444,941	+0.14(+0.19%)
Jul 13, 2017	73.71	73.75	73.63	73.75	6,462,660	+0.06(+0.08%)
Jul 12, 2017	73.51	73.71	73.51	73.69	8,892,501	+0.42(+0.57%)
Jul 11, 2017	73.33	73.35	73.19	73.27	4,206,477	-0.04(-0.05%)
Jul 10, 2017	73.19	73.35	73.19	73.31	5,005,746	+0.14(+0.19%)
Jul 07, 2017	73.19	73.29	73.07	73.17	10,242,424	-0.08(-0.11%)
Jul 06, 2017	73.45	73.45	73.11	73.25	8,238,622	-0.18(-0.24%)
Jul 05, 2017	73.57	73.65	73.41	73.43	5,470,166	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.