Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.03	60.26	59.95	60.23	2,936,684	+0.33(+0.56%)
Sep 28, 2017	59.74	59.95	59.74	59.90	4,125,075	+0.07(+0.12%)
Sep 27, 2017	59.80	59.94	59.65	59.83	915,142	+0.09(+0.15%)
Sep 26, 2017	59.84	59.88	59.64	59.74	1,160,005	-0.12(-0.20%)
Sep 25, 2017	59.96	60.04	59.64	59.87	5,421,861	-0.25(-0.42%)
Sep 22, 2017	60.12	60.19	60.07	60.12	1,087,628	+0.01(+0.01%)
Sep 21, 2017	60.23	60.23	60.05	60.11	1,444,397	-0.17(-0.28%)
Sep 20, 2017	60.29	60.36	59.96	60.28	2,290,844	+0.03(+0.04%)
Sep 19, 2017	60.22	60.30	60.17	60.25	1,731,913	+0.12(+0.20%)
Sep 18, 2017	60.16	60.26	60.04	60.13	1,435,778	+0.11(+0.19%)
Sep 15, 2017	59.95	60.02	59.87	60.01	1,108,012	+0.11(+0.19%)
Sep 14, 2017	59.78	59.92	59.73	59.90	409,218	+0.03(+0.04%)
Sep 13, 2017		59.92	59.78	59.87	1,233,831	-0.16(-0.26%)
Sep 12, 2017	59.92	60.03	59.87	60.03	1,307,129	+0.25(+0.41%)
Sep 11, 2017	59.55	59.86	59.55	59.79	1,098,447	+0.54(+0.92%)
Sep 08, 2017	59.27	59.35	59.20	59.24	697,400	-0.06(-0.10%)
Sep 07, 2017	59.31	59.34	59.19	59.31	1,199,915	+0.23(+0.39%)
Sep 06, 2017	58.99	59.17	58.98	59.08	1,779,241	+0.27(+0.46%)
Sep 05, 2017	59.06	59.16	58.59	58.81	5,040,206	-0.46(-0.77%)
Sep 01, 2017	59.28	59.33	59.20	59.26	1,914,534	+0.14(+0.24%)
Aug 31, 2017	58.90	59.18	58.90	59.12	1,194,130	+0.36(+0.61%)
Aug 30, 2017	58.61	58.80	58.55	58.76	892,654	+0.18(+0.30%)
Aug 29, 2017	58.29	58.67	58.23	58.59	1,438,771	-0.04(-0.07%)
Aug 28, 2017	58.74	58.79	58.58	58.63	855,622	-0.05(-0.09%)
Aug 25, 2017	58.65	58.86	58.64	58.68	1,130,405	+0.23(+0.39%)
Aug 24, 2017	58.64	58.68	58.41	58.46	4,625,656	-0.03(-0.06%)
Aug 23, 2017	58.44	58.61	58.36	58.49	987,851	-0.10(-0.16%)
Aug 22, 2017	58.32	58.63	58.28	58.59	1,158,247	+0.47(+0.81%)
Aug 21, 2017	58.05	58.17	57.91	58.12	1,176,060	+0.05(+0.09%)
Aug 18, 2017	58.00	58.31	57.90	58.06	1,639,165	+0.05(+0.09%)
Aug 17, 2017	58.60	58.69	58.01	58.01	1,821,341	-0.77(-1.31%)
Aug 16, 2017	58.76	58.83	58.71	58.78	1,283,338	+0.27(+0.46%)
Aug 15, 2017	58.59	58.60	58.41	58.51	996,031	-0.08(-0.13%)
Aug 14, 2017	58.47	58.68	58.37	58.59	1,180,303	+0.52(+0.89%)
Aug 11, 2017	58.06	58.19	57.96	58.07	1,727,824	+0.01(+0.02%)
Aug 10, 2017	58.67	58.67	58.02	58.06	2,032,496	-0.86(-1.46%)
Aug 09, 2017	58.74	58.92	58.63	58.92	693,072	-0.07(-0.12%)
Aug 08, 2017	59.10	59.32	58.94	58.99	981,927	-0.17(-0.28%)
Aug 07, 2017	59.10	59.17	59.06	59.16	1,048,536	+0.05(+0.09%)
Aug 04, 2017	59.13	59.17	58.94	59.10	1,304,075	+0.11(+0.19%)
Aug 03, 2017	59.04	59.08	58.95	58.99	711,933	-0.12(-0.21%)
Aug 02, 2017	59.33	59.33	58.87	59.11	1,212,844	+0.03(+0.06%)
Aug 01, 2017	59.11	59.17	58.99	59.08	2,745,980	+0.19(+0.33%)
Jul 31, 2017	58.95	58.95	58.75	58.89	2,945,114	+0.07(+0.12%)
Jul 28, 2017	58.67	58.85	58.63	58.82	1,351,991	-0.06(-0.10%)
Jul 27, 2017	59.16	59.16	58.56	58.88	1,821,376	-0.11(-0.19%)
Jul 26, 2017	58.94	59.05	58.85	58.99	5,084,766	+0.18(+0.30%)
Jul 25, 2017	58.83	58.94	58.80	58.82	2,152,867	+0.12(+0.21%)
Jul 24, 2017	58.68	58.73	58.55	58.69	1,805,510	-0.04(-0.07%)
Jul 21, 2017	58.66	58.74	58.54	58.74	1,006,578	-0.08(-0.13%)
Jul 20, 2017	58.86	58.89	58.71	58.82	1,907,525	+0.06(+0.10%)
Jul 19, 2017	58.54	58.75	58.54	58.75	1,874,106	+0.32(+0.55%)
Jul 18, 2017	58.31	58.43	58.21	58.43	2,583,775	+0.11(+0.18%)
Jul 17, 2017	58.41	58.43	58.30	58.33	1,368,525	-0.07(-0.12%)
Jul 14, 2017	58.12	58.49	58.12	58.40	884,612	+0.34(+0.59%)
Jul 13, 2017	57.98	58.08	57.89	58.05	1,684,969	+0.13(+0.23%)
Jul 12, 2017	57.70	57.98	57.70	57.92	1,724,486	+0.51(+0.88%)
Jul 11, 2017	57.31	57.46	57.08	57.41	1,187,298	+0.09(+0.15%)
Jul 10, 2017	57.20	57.39	57.14	57.33	870,465	+0.14(+0.24%)
Jul 07, 2017	56.97	57.24	56.94	57.19	2,489,827	+0.22(+0.38%)
Jul 06, 2017	57.17	57.21	56.91	56.97	2,509,124	-0.43(-0.75%)
Jul 05, 2017	57.36	57.41	57.15	57.40	4,521,737	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.