Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.67 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.20 17.22 16.97 16.98 44,780 -0.12(-0.70%)
Sep 28, 2017 17.27 17.27 17.02 17.10 32,289 -0.23(-1.34%)
Sep 27, 2017 17.20 17.33 17.06 17.33 60,934 +0.08(+0.48%)
Sep 26, 2017 17.15 17.30 16.95 17.25 33,215 +0.06(+0.35%)
Sep 25, 2017 17.15 17.21 17.07 17.19 38,408 -0.02(-0.13%)
Sep 22, 2017 17.15 17.23 17.11 17.21 18,966 +0.09(+0.52%)
Sep 21, 2017 17.03 17.15 16.81 17.12 77,054 +0.15(+0.91%)
Sep 20, 2017 17.19 17.19 16.96 16.97 14,967 -0.07(-0.44%)
Sep 19, 2017 17.25 17.27 17.05 17.05 38,917 -0.08(-0.44%)
Sep 18, 2017 17.19 17.22 17.08 17.12 17,592 -0.03(-0.17%)
Sep 15, 2017 17.27 17.27 17.13 17.15 24,434 -0.10(-0.61%)
Sep 14, 2017 17.12 17.27 17.02 17.25 32,263 +0.15(+0.87%)
Sep 13, 2017 17.05 17.10 16.98 17.10 21,293 +0.10(+0.61%)
Sep 12, 2017 17.08 17.13 17.00 17.00 29,611 -0.12(-0.70%)
Sep 11, 2017 17.26 17.26 17.12 17.12 40,409 -0.11(-0.65%)
Sep 08, 2017 17.27 17.27 17.11 17.23 13,653 +0.07(+0.39%)
Sep 07, 2017 17.11 17.43 17.11 17.16 44,916 +0.06(+0.35%)
Sep 06, 2017 16.99 17.54 16.83 17.10 73,910 +0.11(+0.66%)
Sep 05, 2017 16.97 17.02 16.85 16.99 30,250 +0.17(+1.02%)
Sep 01, 2017 16.82 16.87 16.78 16.82 38,675 +0.00(+0.00%)
Aug 31, 2017 16.75 16.82 16.69 16.82 25,513 +0.09(+0.53%)
Aug 30, 2017 16.80 16.80 16.65 16.73 16,144 +0.00(+0.00%)
Aug 29, 2017 16.78 16.78 16.67 16.73 20,609 +0.08(+0.49%)
Aug 28, 2017 16.72 16.72 16.58 16.65 24,001 +0.07(+0.40%)
Aug 25, 2017 16.82 16.82 16.58 16.58 80,308 -0.21(-1.24%)
Aug 24, 2017 16.75 16.79 16.69 16.79 22,446 +0.06(+0.36%)
Aug 23, 2017 16.82 16.82 16.60 16.73 46,230 -0.08(-0.48%)
Aug 22, 2017 16.81 16.82 16.75 16.81 31,078 +0.06(+0.33%)
Aug 21, 2017 16.76 16.76 16.72 16.76 12,687 +0.01(+0.04%)
Aug 18, 2017 16.68 16.76 16.55 16.75 23,110 +0.12(+0.71%)
Aug 17, 2017 16.63 16.63 16.56 16.63 25,580 +0.04(+0.22%)
Aug 16, 2017 16.56 16.59 16.53 16.59 46,919 +0.10(+0.59%)
Aug 15, 2017 16.59 16.60 16.44 16.50 41,062 -0.10(-0.58%)
Aug 14, 2017 16.59 16.67 16.52 16.59 44,482 -0.03(-0.18%)
Aug 11, 2017 16.68 16.68 16.48 16.62 26,738 +0.10(+0.63%)
Aug 10, 2017 16.68 16.68 16.46 16.52 58,307 -0.10(-0.58%)
Aug 09, 2017 16.68 16.68 16.57 16.62 48,490 -0.04(-0.27%)
Aug 08, 2017 16.67 16.68 16.58 16.66 41,826 +0.07(+0.45%)
Aug 07, 2017 16.59 16.68 16.58 16.59 51,593 -0.10(-0.58%)
Aug 04, 2017 16.71 16.72 16.58 16.68 37,622 +0.01(+0.04%)
Aug 03, 2017 16.75 16.76 16.61 16.68 50,612 -0.04(-0.27%)
Aug 02, 2017 16.76 16.76 16.68 16.72 46,151 -0.04(-0.22%)
Aug 01, 2017 16.74 16.76 16.66 16.76 62,964 +0.10(+0.58%)
Jul 31, 2017 16.64 16.66 16.55 16.66 28,384 +0.08(+0.49%)
Jul 28, 2017 16.49 16.58 16.45 16.58 15,907 +0.17(+1.04%)
Jul 27, 2017 16.32 16.41 16.27 16.41 31,028 +0.09(+0.55%)
Jul 26, 2017 16.29 16.33 16.26 16.32 24,343 +0.08(+0.50%)
Jul 25, 2017 16.36 16.50 16.21 16.24 118,472 -0.15(-0.94%)
Jul 24, 2017 16.45 16.54 16.38 16.39 56,521 -0.10(-0.60%)
Jul 21, 2017 16.55 16.55 16.40 16.49 30,109 +0.00(+0.00%)
Jul 20, 2017 16.46 16.54 16.40 16.49 30,615 +0.03(+0.16%)
Jul 19, 2017 16.54 16.54 16.39 16.46 50,422 -0.04(-0.22%)
Jul 18, 2017 16.38 16.51 16.37 16.50 45,602 +0.09(+0.54%)
Jul 17, 2017 16.45 16.49 16.39 16.41 35,273 -0.05(-0.31%)
Jul 14, 2017 16.44 16.48 16.41 16.46 26,539 +0.07(+0.41%)
Jul 13, 2017 16.33 16.41 16.33 16.40 23,036 +0.01(+0.09%)
Jul 12, 2017 16.32 16.40 16.32 16.38 31,150 +0.09(+0.55%)
Jul 11, 2017 16.29 16.32 16.26 16.29 41,946 +0.01(+0.09%)
Jul 10, 2017 16.18 16.29 16.17 16.28 38,187 +0.10(+0.64%)
Jul 07, 2017 16.15 16.17 16.10 16.17 19,727 +0.06(+0.37%)
Jul 06, 2017 16.20 16.24 16.11 16.12 19,271 -0.11(-0.68%)
Jul 05, 2017 16.24 16.30 16.16 16.23 40,005 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.