Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.95	29.20	28.91	28.92	314,120	-0.15(-0.53%)
Sep 27, 2018	29.13	29.19	29.05	29.07	61,355	+0.04(+0.13%)
Sep 26, 2018	29.16	29.26	29.00	29.03	408,348	-0.15(-0.53%)
Sep 25, 2018	29.20	29.32	29.18	29.18	295,981	+0.25(+0.85%)
Sep 24, 2018	28.91	29.11	28.86	28.94	405,653	+0.36(+1.26%)
Sep 21, 2018	28.53	28.70	28.47	28.58	193,716	+0.15(+0.51%)
Sep 20, 2018	28.54	28.65	28.39	28.43	108,539	+0.04(+0.13%)
Sep 19, 2018	28.34	28.44	28.32	28.39	217,303	+0.12(+0.41%)
Sep 18, 2018	28.20	28.37	28.20	28.28	326,617	+0.25(+0.90%)
Sep 17, 2018	28.07	28.21	27.98	28.03	80,279	+0.05(+0.19%)
Sep 14, 2018	27.90	28.07	27.90	27.97	232,589	+0.08(+0.27%)
Sep 13, 2018	27.93	28.00	27.76	27.90	185,141	+0.02(+0.08%)
Sep 12, 2018	27.89	28.06	27.83	27.87	201,321	+0.22(+0.80%)
Sep 11, 2018	27.31	27.74	27.27	27.65	1,722,527	+0.34(+1.23%)
Sep 10, 2018	27.43	27.56	27.31	27.31	133,861	-0.02(-0.08%)
Sep 07, 2018	27.21	27.34	27.05	27.34	128,752	-0.05(-0.20%)
Sep 06, 2018	27.78	27.80	27.32	27.39	244,623	-0.43(-1.54%)
Sep 05, 2018	27.79	27.83	27.50	27.82	2,320,398	-0.08(-0.27%)
Sep 04, 2018	28.11	28.11	27.84	27.90	1,124,263	-0.15(-0.55%)
Aug 31, 2018		28.05	28.05	28.05	0	-0.34(-1.21%)
Aug 30, 2018	28.44	28.45	28.23	28.39	4,342,194	-0.07(-0.24%)
Aug 29, 2018	28.36	28.56	28.31	28.46	225,845	+0.14(+0.49%)
Aug 28, 2018	28.52	28.59	28.29	28.33	224,116	-0.17(-0.59%)
Aug 27, 2018	28.37	28.52	28.37	28.49	81,834	+0.29(+1.03%)
Aug 24, 2018	28.19	28.35	28.17	28.20	97,706	+0.25(+0.91%)
Aug 23, 2018	28.03	28.04	27.92	27.95	127,019	-0.12(-0.44%)
Aug 22, 2018	27.93	28.14	27.93	28.07	259,510	+0.34(+1.22%)
Aug 21, 2018	27.82	27.94	27.71	27.74	1,405,057	+0.11(+0.39%)
Aug 20, 2018	27.48	27.69	27.48	27.63	79,800	+0.21(+0.78%)
Aug 17, 2018	27.33	27.47	27.25	27.41	442,220	+0.12(+0.45%)
Aug 16, 2018	27.32	27.44	27.28	27.29	433,876	+0.19(+0.71%)
Aug 15, 2018	27.74	27.74	27.04	27.10	504,477	-0.90(-3.23%)
Aug 14, 2018	28.11	28.19	27.91	28.00	93,215	+0.02(+0.06%)
Aug 13, 2018	28.24	28.29	27.95	27.99	93,135	-0.25(-0.87%)
Aug 10, 2018	28.19	28.25	28.03	28.23	195,412	-0.18(-0.62%)
Aug 09, 2018	28.63	28.63	28.40	28.41	288,095	-0.26(-0.91%)
Aug 08, 2018	28.73	28.73	28.51	28.67	283,423	-0.17(-0.58%)
Aug 07, 2018	28.88	29.01	28.82	28.84	1,788,462	+0.28(+0.99%)
Aug 06, 2018	28.49	28.68	28.44	28.56	195,005	+0.06(+0.22%)
Aug 03, 2018	28.46	28.53	28.40	28.49	167,104	-0.01(-0.03%)
Aug 02, 2018	28.45	28.57	28.29	28.50	143,227	-0.26(-0.91%)
Aug 01, 2018	28.85	28.85	28.62	28.76	135,587	-0.30(-1.03%)
Jul 31, 2018	29.17	29.25	29.04	29.06	81,419	+0.05(+0.18%)
Jul 30, 2018	29.05	29.12	28.98	29.01	175,278	+0.18(+0.61%)
Jul 27, 2018	28.69	28.97	28.69	28.83	491,660	-0.02(-0.05%)
Jul 26, 2018	28.66	28.87	28.63	28.85	96,349	-0.01(-0.03%)
Jul 25, 2018	28.59	28.88	28.52	28.85	90,575	+0.28(+0.97%)
Jul 24, 2018	28.39	28.75	28.39	28.58	247,256	+0.32(+1.14%)
Jul 23, 2018	28.42	28.45	28.24	28.26	170,710	-0.12(-0.43%)
Jul 20, 2018	28.43	28.44	28.31	28.38	83,948	+0.05(+0.16%)
Jul 19, 2018	28.25	28.43	28.25	28.33	142,173	+0.00(+0.00%)
Jul 18, 2018	28.20	28.36	27.97	28.33	162,562	+0.02(+0.08%)
Jul 17, 2018	28.29	28.46	28.20	28.31	1,141,397	-0.18(-0.62%)
Jul 16, 2018	28.56	28.57	28.28	28.49	504,635	-0.34(-1.20%)
Jul 13, 2018	28.69	28.92	28.65	28.83	239,176	+0.08(+0.29%)
Jul 12, 2018	28.73	28.79	28.56	28.75	178,303	+0.14(+0.48%)
Jul 11, 2018	28.95	29.07	28.49	28.61	162,631	-0.71(-2.43%)
Jul 10, 2018	29.25	29.49	29.25	29.32	342,705	+0.19(+0.66%)
Jul 09, 2018	28.92	29.13	28.88	29.13	179,261	+0.41(+1.41%)
Jul 06, 2018	28.43	28.77	28.36	28.72	127,144	+0.23(+0.81%)
Jul 05, 2018	28.69	28.78	28.42	28.49	94,050	-0.02(-0.05%)
Jul 03, 2018		28.51	28.51	28.51	0	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.