Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.41 USD +0.08 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.68 17.71 17.64 17.66 125,100 +0.00(+0.00%)
Sep 27, 2018 17.71 17.78 17.64 17.66 102,438 -0.02(-0.11%)
Sep 26, 2018 17.62 17.72 17.61 17.68 117,850 +0.10(+0.57%)
Sep 25, 2018 17.60 17.64 17.56 17.58 96,220 +0.00(+0.00%)
Sep 24, 2018 17.60 17.64 17.55 17.58 106,006 -0.04(-0.23%)
Sep 21, 2018 17.64 17.70 17.60 17.62 85,700 +0.00(+0.00%)
Sep 20, 2018 17.51 17.62 17.49 17.62 120,644 +0.12(+0.67%)
Sep 19, 2018 17.56 17.60 17.44 17.50 167,344 -0.05(-0.27%)
Sep 18, 2018 17.57 17.66 17.50 17.55 179,140 -0.05(-0.28%)
Sep 17, 2018 17.69 17.70 17.59 17.60 79,734 -0.11(-0.62%)
Sep 14, 2018 17.77 17.81 17.68 17.71 65,700 -0.04(-0.23%)
Sep 13, 2018 17.76 17.80 17.68 17.75 85,228 +0.06(+0.34%)
Sep 12, 2018 17.74 17.76 17.60 17.69 90,765 +0.01(+0.06%)
Sep 11, 2018 17.41 17.70 17.41 17.68 99,038 +0.23(+1.32%)
Sep 10, 2018 17.55 17.57 17.40 17.45 152,538 -0.02(-0.11%)
Sep 07, 2018 17.39 17.51 17.35 17.47 160,800 +0.03(+0.17%)
Sep 06, 2018 17.69 17.71 17.40 17.44 162,131 -0.27(-1.52%)
Sep 05, 2018 17.82 17.84 17.68 17.71 75,270 -0.16(-0.87%)
Sep 04, 2018 17.88 17.88 17.76 17.86 83,301 -0.04(-0.20%)
Aug 31, 2018 17.90 17.90 17.90 0 +0.05(+0.28%)
Aug 30, 2018 17.77 17.88 17.77 17.85 143,197 -0.09(-0.50%)
Aug 29, 2018 17.77 17.95 17.77 17.94 157,834 +0.17(+0.96%)
Aug 28, 2018 17.77 17.83 17.73 17.77 105,902 +0.05(+0.28%)
Aug 27, 2018 17.62 17.75 17.62 17.72 80,506 +0.12(+0.68%)
Aug 24, 2018 17.54 17.60 17.51 17.60 94,800 +0.12(+0.69%)
Aug 23, 2018 17.57 17.61 17.46 17.48 119,643 -0.14(-0.79%)
Aug 22, 2018 17.51 17.62 17.51 17.62 105,312 +0.08(+0.46%)
Aug 21, 2018 17.50 17.63 17.49 17.54 176,728 +0.04(+0.23%)
Aug 20, 2018 17.50 17.52 17.49 17.50 137,505 +0.00(+0.00%)
Aug 17, 2018 17.57 17.58 17.47 17.50 194,900 -0.06(-0.34%)
Aug 16, 2018 17.60 17.68 17.55 17.56 105,144 -0.03(-0.17%)
Aug 15, 2018 17.59 17.64 17.46 17.59 98,805 -0.05(-0.28%)
Aug 14, 2018 17.70 17.70 17.61 17.64 97,181 +0.02(+0.11%)
Aug 13, 2018 17.66 17.68 17.57 17.62 80,588 +0.01(+0.06%)
Aug 10, 2018 17.61 17.63 17.53 17.61 63,300 +0.00(+0.00%)
Aug 09, 2018 17.68 17.74 17.60 17.61 78,149 -0.02(-0.11%)
Aug 08, 2018 17.56 17.65 17.55 17.63 47,987 +0.05(+0.28%)
Aug 07, 2018 17.60 17.64 17.53 17.58 110,449 +0.02(+0.11%)
Aug 06, 2018 17.53 17.56 17.45 17.56 126,581 +0.08(+0.46%)
Aug 03, 2018 17.51 17.53 17.45 17.48 82,300 +0.04(+0.23%)
Aug 02, 2018 17.36 17.45 17.30 17.44 91,379 +0.06(+0.35%)
Aug 01, 2018 17.26 17.44 17.26 17.38 134,268 +0.13(+0.75%)
Jul 31, 2018 17.19 17.30 17.18 17.25 106,734 +0.14(+0.82%)
Jul 30, 2018 17.51 17.52 17.07 17.11 204,550 -0.46(-2.62%)
Jul 27, 2018 17.68 17.68 17.53 17.57 99,300 -0.07(-0.40%)
Jul 26, 2018 17.68 17.70 17.62 17.64 126,380 -0.11(-0.62%)
Jul 25, 2018 17.74 17.78 17.67 17.75 163,362 -0.02(-0.11%)
Jul 24, 2018 17.73 17.78 17.70 17.77 116,224 +0.13(+0.74%)
Jul 23, 2018 17.70 17.70 17.56 17.64 100,143 -0.14(-0.79%)
Jul 20, 2018 17.70 17.78 17.70 17.78 114,320 +0.07(+0.40%)
Jul 19, 2018 17.58 17.72 17.52 17.71 153,458 +0.11(+0.62%)
Jul 18, 2018 17.59 17.61 17.49 17.60 112,175 +0.02(+0.11%)
Jul 17, 2018 17.35 17.59 17.35 17.58 96,186 +0.17(+0.98%)
Jul 16, 2018 17.55 17.55 17.38 17.41 121,195 -0.12(-0.68%)
Jul 13, 2018 17.46 17.53 17.39 17.53 92,313 +0.12(+0.69%)
Jul 12, 2018 17.38 17.46 17.33 17.41 100,640 +0.11(+0.64%)
Jul 11, 2018 17.32 17.36 17.24 17.30 118,850 -0.06(-0.35%)
Jul 10, 2018 17.32 17.37 17.27 17.36 116,308 +0.11(+0.64%)
Jul 09, 2018 17.07 17.25 17.01 17.25 105,054 +0.30(+1.77%)
Jul 06, 2018 16.87 17.02 16.86 16.95 228,722 +0.00(+0.00%)
Jul 05, 2018 16.90 16.86 16.95 98,097 +0.05(+0.30%)
Jul 03, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.