Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.75	70.02	69.43	69.65	4,499,060	-0.09(-0.13%)
Sep 27, 2018	69.98	70.27	69.72	69.74	2,608,289	-0.18(-0.25%)
Sep 26, 2018	71.23	71.25	69.90	69.92	2,572,326	-1.11(-1.56%)
Sep 25, 2018	72.33	72.33	70.89	71.02	3,065,859	-1.17(-1.62%)
Sep 24, 2018	72.30	72.58	72.05	72.20	1,929,603	-0.18(-0.24%)
Sep 21, 2018	72.23	72.72	72.16	72.37	4,615,404	+0.13(+0.18%)
Sep 20, 2018	72.50	72.59	72.04	72.24	2,611,245	+0.09(+0.13%)
Sep 19, 2018	72.86	72.86	72.04	72.15	2,423,021	-0.56(-0.77%)
Sep 18, 2018	72.11	72.93	72.06	72.71	2,374,198	+0.61(+0.85%)
Sep 17, 2018	72.54	72.60	71.94	72.09	1,657,452	-0.42(-0.58%)
Sep 14, 2018	72.12	72.58	72.09	72.51	1,473,127	+0.57(+0.79%)
Sep 13, 2018	71.25	72.00	70.98	71.94	2,120,826	+0.96(+1.35%)
Sep 12, 2018	72.38	72.38	70.90	70.99	3,059,472	-1.43(-1.98%)
Sep 11, 2018	72.25	72.76	72.06	72.42	1,868,315	+0.10(+0.14%)
Sep 10, 2018	72.47	72.75	72.12	72.32	2,111,070	+0.15(+0.21%)
Sep 07, 2018	71.84	72.31	71.56	72.17	2,331,694	+0.43(+0.59%)
Sep 06, 2018	71.11	71.90	70.77	71.74	2,919,531	+0.62(+0.87%)
Sep 05, 2018	71.89	72.14	71.00	71.12	4,034,045	-0.58(-0.81%)
Sep 04, 2018	70.75	71.72	70.55	71.70	3,201,935	+1.03(+1.46%)
Aug 31, 2018		70.68	70.68	70.68	0	+0.45(+0.63%)
Aug 30, 2018	69.95	70.43	69.90	70.23	2,821,068	+0.09(+0.13%)
Aug 29, 2018	69.17	70.20	69.17	70.14	2,404,615	+0.93(+1.34%)
Aug 28, 2018	68.85	69.45	68.72	69.21	2,465,631	+0.47(+0.69%)
Aug 27, 2018	68.25	68.95	68.12	68.74	2,451,134	+0.88(+1.30%)
Aug 24, 2018	67.77	68.02	67.60	67.86	3,365,630	+0.18(+0.26%)
Aug 23, 2018	68.18	68.64	67.63	67.68	2,736,188	-0.37(-0.54%)
Aug 22, 2018	67.49	68.19	67.23	68.05	2,319,400	+0.24(+0.36%)
Aug 21, 2018	68.52	68.61	67.79	67.81	3,185,185	-0.93(-1.35%)
Aug 20, 2018	68.70	69.02	68.57	68.74	1,785,859	+0.08(+0.12%)
Aug 17, 2018	67.96	68.72	67.68	68.65	3,003,871	+0.71(+1.05%)
Aug 16, 2018	68.08	68.41	67.86	67.94	2,124,989	+0.14(+0.21%)
Aug 15, 2018	67.99	68.34	67.60	67.80	1,520,109	-0.34(-0.50%)
Aug 14, 2018	67.85	68.29	67.64	68.14	1,677,312	+0.49(+0.73%)
Aug 13, 2018	67.99	68.61	67.63	67.65	2,447,688	-0.28(-0.41%)
Aug 10, 2018	67.64	68.16	67.20	67.93	2,093,110	+0.04(+0.05%)
Aug 09, 2018	67.88	68.03	67.71	67.89	1,440,252	+0.01(+0.01%)
Aug 08, 2018	68.37	68.62	67.86	67.89	1,620,855	-0.46(-0.68%)
Aug 07, 2018	67.50	68.51	67.37	68.35	1,622,312	+1.06(+1.57%)
Aug 06, 2018	67.46	67.58	67.12	67.29	2,637,209	-0.21(-0.32%)
Aug 03, 2018	67.63	67.63	67.09	67.50	3,051,437	-0.07(-0.11%)
Aug 02, 2018	67.41	68.28	66.81	67.58	4,613,848	-0.72(-1.06%)
Aug 01, 2018	68.65	69.54	68.17	68.30	2,108,025	-0.22(-0.32%)
Jul 31, 2018	69.32	69.50	67.87	68.52	3,603,339	-0.35(-0.51%)
Jul 30, 2018	70.65	70.94	68.76	68.88	2,414,935	-1.86(-2.63%)
Jul 27, 2018	71.18	71.57	70.61	70.74	1,857,870	-0.70(-0.97%)
Jul 26, 2018	71.23	71.59	70.97	71.44	2,325,092	+0.24(+0.34%)
Jul 25, 2018	70.68	71.25	70.39	71.19	2,388,245	+0.32(+0.46%)
Jul 24, 2018	71.10	71.32	70.68	70.87	4,218,694	-0.14(-0.20%)
Jul 23, 2018	70.23	71.03	70.14	71.01	2,364,182	+0.72(+1.03%)
Jul 20, 2018	69.94	70.35	69.62	70.29	2,002,335	+0.05(+0.07%)
Jul 19, 2018	71.07	71.36	70.18	70.24	1,720,945	-0.94(-1.32%)
Jul 18, 2018	70.17	71.27	69.85	71.18	1,776,790	+1.08(+1.53%)
Jul 17, 2018	69.52	70.27	69.37	70.10	1,566,299	+0.39(+0.56%)
Jul 16, 2018	69.42	69.87	69.27	69.71	1,279,236	+0.45(+0.66%)
Jul 13, 2018	69.36	69.36	68.42	69.26	1,340,222	-0.06(-0.08%)
Jul 12, 2018	69.74	69.89	68.88	69.31	1,713,352	+0.11(+0.16%)
Jul 11, 2018	68.55	69.50	68.55	69.20	1,444,458	+0.19(+0.27%)
Jul 10, 2018	69.15	69.46	68.66	69.02	1,964,424	-0.13(-0.19%)
Jul 09, 2018	68.03	69.31	68.00	69.15	2,048,758	+1.37(+2.02%)
Jul 06, 2018	67.45	68.24	67.17	67.77	1,777,578	+0.37(+0.55%)
Jul 05, 2018	67.53	67.69	66.94	67.40	1,589,509	+0.10(+0.15%)
Jul 03, 2018		67.30	67.30	67.30	0	-1.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.