Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.60	23.78	23.60	23.64	40,763	-0.05(-0.21%)
Sep 27, 2018	23.76	23.84	23.68	23.69	45,951	-0.19(-0.80%)
Sep 26, 2018	23.82	23.96	23.80	23.88	37,298	+0.03(+0.11%)
Sep 25, 2018	23.95	23.95	23.84	23.86	27,891	-0.13(-0.52%)
Sep 24, 2018	24.36	24.36	23.89	23.98	110,597	-0.24(-0.99%)
Sep 21, 2018	24.41	24.47	24.22	24.22	86,623	-0.19(-0.80%)
Sep 20, 2018	24.31	24.42	24.24	24.42	50,572	+0.20(+0.83%)
Sep 19, 2018	24.27	24.43	24.21	24.22	35,060	-0.13(-0.53%)
Sep 18, 2018	24.22	24.39	24.22	24.35	33,789	+0.10(+0.43%)
Sep 17, 2018	24.43	24.43	24.23	24.24	28,598	-0.19(-0.80%)
Sep 14, 2018	24.31	24.44	24.22	24.44	35,986	+0.18(+0.75%)
Sep 13, 2018	24.38	24.40	24.25	24.25	51,327	-0.06(-0.24%)
Sep 12, 2018	24.26	24.31	24.13	24.31	44,314	+0.03(+0.13%)
Sep 11, 2018	24.31	24.32	24.14	24.28	22,426	-0.04(-0.16%)
Sep 10, 2018	24.42	24.42	24.30	24.32	25,066	+0.03(+0.12%)
Sep 07, 2018	24.29	24.42	24.29	24.29	16,878	-0.05(-0.22%)
Sep 06, 2018	24.63	24.64	24.34	24.34	19,155	-0.24(-0.97%)
Sep 05, 2018	24.56	24.63	24.49	24.58	64,935	+0.02(+0.07%)
Sep 04, 2018	24.63	24.64	24.35	24.56	73,772	-0.11(-0.43%)
Aug 31, 2018		24.67	24.67	24.67	0	+0.08(+0.31%)
Aug 30, 2018	24.64	24.68	24.50	24.60	26,693	-0.08(-0.34%)
Aug 29, 2018	24.72	24.72	24.54	24.68	57,034	-0.00(-0.01%)
Aug 28, 2018	24.71	24.76	24.59	24.68	48,136	+0.03(+0.14%)
Aug 27, 2018	24.83	24.96	24.65	24.65	44,308	-0.08(-0.30%)
Aug 24, 2018	24.70	24.72	24.60	24.72	56,050	+0.04(+0.18%)
Aug 23, 2018	24.71	24.71	24.62	24.68	44,833	-0.09(-0.36%)
Aug 22, 2018	24.73	24.82	24.71	24.77	58,642	+0.04(+0.15%)
Aug 21, 2018	24.57	24.78	24.57	24.73	49,343	+0.30(+1.25%)
Aug 20, 2018	24.33	24.50	24.33	24.43	48,120	+0.14(+0.57%)
Aug 17, 2018	24.06	24.32	24.04	24.29	26,751	+0.16(+0.68%)
Aug 16, 2018	24.05	24.22	24.05	24.13	35,509	+0.09(+0.37%)
Aug 15, 2018	24.17	24.27	23.86	24.04	42,907	-0.30(-1.25%)
Aug 14, 2018	24.05	24.35	23.97	24.34	51,356	+0.40(+1.67%)
Aug 13, 2018	24.01	24.05	23.83	23.95	37,709	-0.04(-0.18%)
Aug 10, 2018	23.81	24.13	23.81	23.99	41,719	-0.06(-0.23%)
Aug 09, 2018	23.97	24.13	23.97	24.05	15,952	+0.07(+0.29%)
Aug 08, 2018	23.96	24.01	23.80	23.98	45,005	+0.05(+0.19%)
Aug 07, 2018	23.90	24.02	23.90	23.93	40,617	+0.10(+0.41%)
Aug 06, 2018	23.68	23.86	23.68	23.83	43,445	+0.17(+0.70%)
Aug 03, 2018	23.71	23.82	23.53	23.67	35,031	-0.03(-0.11%)
Aug 02, 2018	23.40	23.69	23.38	23.69	31,837	+0.16(+0.67%)
Aug 01, 2018	23.62	23.65	23.40	23.53	158,265	-0.16(-0.66%)
Jul 31, 2018	23.53	23.72	23.43	23.69	34,665	+0.14(+0.61%)
Jul 30, 2018	23.38	23.65	23.38	23.55	195,210	+0.18(+0.79%)
Jul 27, 2018	23.78	23.78	23.35	23.36	43,311	-0.38(-1.59%)
Jul 26, 2018	23.48	23.77	23.48	23.74	33,082	+0.51(+2.18%)
Jul 25, 2018	23.29	23.29	23.06	23.24	80,177	-0.04(-0.19%)
Jul 24, 2018	23.56	23.57	23.21	23.28	63,282	-0.21(-0.88%)
Jul 23, 2018	23.55	23.55	23.35	23.49	49,486	+0.03(+0.15%)
Jul 20, 2018	23.67	23.67	23.45	23.45	36,767	-0.24(-1.00%)
Jul 19, 2018	23.52	23.76	23.43	23.69	65,610	+0.13(+0.56%)
Jul 18, 2018	23.42	23.56	23.36	23.56	63,467	+0.12(+0.50%)
Jul 17, 2018	23.26	23.52	23.26	23.44	25,977	+0.13(+0.57%)
Jul 16, 2018	23.47	23.47	23.23	23.31	67,661	-0.11(-0.46%)
Jul 13, 2018	23.36	23.54	23.36	23.42	69,247	+0.05(+0.22%)
Jul 12, 2018	23.53	23.53	23.28	23.36	38,005	-0.03(-0.15%)
Jul 11, 2018	23.53	23.60	23.40	23.40	32,904	-0.24(-1.02%)
Jul 10, 2018	23.79	23.83	23.56	23.64	48,464	-0.16(-0.69%)
Jul 09, 2018	23.74	23.84	23.72	23.80	70,769	+0.19(+0.80%)
Jul 06, 2018	23.52	23.69	23.50	23.62	78,772	+0.18(+0.78%)
Jul 05, 2018	23.31	23.44	23.17	23.43	78,948	+0.23(+1.00%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.