Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.27	43.28	43.25	43.27	81,247	+0.02(+0.04%)
Sep 27, 2018	43.26	43.26	43.22	43.26	232,525	+0.02(+0.04%)
Sep 26, 2018	43.23	43.24	43.19	43.24	271,713	+0.02(+0.04%)
Sep 25, 2018	43.21	43.22	43.19	43.22	178,642	+0.00(+0.00%)
Sep 24, 2018	43.21	43.23	43.21	43.22	82,216	-0.01(-0.02%)
Sep 21, 2018	43.22	43.24	43.21	43.23	65,525	+0.00(+0.00%)
Sep 20, 2018	43.22	43.24	43.20	43.23	172,936	+0.03(+0.08%)
Sep 19, 2018	43.22	43.23	43.20	43.20	240,432	-0.03(-0.06%)
Sep 18, 2018	43.25	43.25	43.21	43.22	95,862	-0.03(-0.08%)
Sep 17, 2018	43.22	43.26	43.21	43.26	268,541	+0.03(+0.06%)
Sep 14, 2018	43.23	43.25	43.21	43.23	289,758	-0.01(-0.02%)
Sep 13, 2018	43.27	43.27	43.21	43.24	120,289	+0.00(+0.00%)
Sep 12, 2018	43.23	43.26	43.22	43.24	253,098	+0.03(+0.06%)
Sep 11, 2018	43.24	43.24	43.20	43.21	83,649	-0.04(-0.10%)
Sep 10, 2018	43.26	43.27	43.23	43.26	184,783	+0.01(+0.02%)
Sep 07, 2018	43.27	43.27	43.23	43.25	79,411	-0.05(-0.12%)
Sep 06, 2018	43.29	43.30	43.28	43.30	63,715	+0.03(+0.06%)
Sep 05, 2018	43.27	43.28	43.24	43.27	87,229	+0.01(+0.02%)
Sep 04, 2018	43.29	43.29	43.25	43.27	64,061	-0.05(-0.11%)
Aug 31, 2018		43.31	43.31	43.31	0	+0.03(+0.08%)
Aug 30, 2018	43.29	43.29	43.26	43.28	121,702	+0.02(+0.04%)
Aug 29, 2018	43.27	43.27	43.24	43.26	69,511	-0.01(-0.02%)
Aug 28, 2018	43.26	43.28	43.22	43.27	197,005	-0.02(-0.04%)
Aug 27, 2018	43.26	43.29	43.26	43.29	214,539	-0.02(-0.04%)
Aug 24, 2018	43.28	43.31	43.27	43.31	86,361	+0.03(+0.06%)
Aug 23, 2018	43.30	43.30	43.27	43.28	49,452	-0.01(-0.02%)
Aug 22, 2018	43.31	43.31	43.27	43.29	65,342	+0.02(+0.04%)
Aug 21, 2018	43.30	43.30	43.25	43.27	293,496	-0.01(-0.03%)
Aug 20, 2018	43.28	43.30	43.26	43.28	131,473	+0.02(+0.05%)
Aug 17, 2018	43.25	43.26	43.24	43.26	81,417	+0.02(+0.04%)
Aug 16, 2018	43.23	43.25	43.22	43.25	93,981	+0.03(+0.06%)
Aug 15, 2018	43.20	43.25	43.19	43.22	127,815	+0.01(+0.02%)
Aug 14, 2018	43.20	43.21	43.18	43.21	89,287	+0.01(+0.02%)
Aug 13, 2018	43.19	43.21	43.17	43.20	119,097	+0.03(+0.06%)
Aug 10, 2018	43.18	43.20	43.15	43.18	68,537	-0.00(-0.00%)
Aug 09, 2018	43.16	43.18	43.16	43.18	106,879	+0.03(+0.06%)
Aug 08, 2018	43.13	43.17	43.13	43.15	1,084,948	+0.00(+0.00%)
Aug 07, 2018	43.14	43.17	43.13	43.15	74,669	-0.02(-0.04%)
Aug 06, 2018	43.17	43.18	43.13	43.17	169,929	+0.01(+0.02%)
Aug 03, 2018	43.13	43.16	43.12	43.16	95,101	+0.03(+0.08%)
Aug 02, 2018	43.11	43.12	43.08	43.12	63,808	+0.05(+0.12%)
Aug 01, 2018	43.05	43.09	43.05	43.07	52,586	-0.03(-0.08%)
Jul 31, 2018	43.07	43.10	43.07	43.10	49,318	+0.04(+0.09%)
Jul 30, 2018	43.05	43.08	43.04	43.06	84,330	+0.00(+0.01%)
Jul 27, 2018	43.06	43.08	43.05	43.06	47,255	+0.01(+0.02%)
Jul 26, 2018	43.05	43.07	43.03	43.05	50,253	-0.01(-0.02%)
Jul 25, 2018	43.06	43.07	43.03	43.06	143,718	+0.03(+0.08%)
Jul 24, 2018	43.03	43.05	43.01	43.03	87,511	+0.00(+0.00%)
Jul 23, 2018	43.03	43.04	43.01	43.03	169,223	+0.00(+0.00%)
Jul 20, 2018		43.06	43.03	43.03	63,526	-0.03(-0.08%)
Jul 19, 2018	43.02	43.06	43.00	43.06	59,988	+0.05(+0.12%)
Jul 18, 2018	43.01	43.03	43.00	43.01	88,359	-0.01(-0.02%)
Jul 17, 2018	43.03	43.03	43.00	43.02	59,726	+0.01(+0.02%)
Jul 16, 2018	43.02	43.03	43.00	43.01	44,319	-0.03(-0.08%)
Jul 13, 2018	43.03	43.05	43.01	43.04	70,038	+0.04(+0.10%)
Jul 12, 2018	43.00	43.03	42.97	43.00	70,532	+0.01(+0.02%)
Jul 11, 2018	43.00	43.01	42.96	42.99	172,842	+0.03(+0.06%)
Jul 10, 2018	42.97	43.01	42.96	42.96	125,535	-0.04(-0.09%)
Jul 09, 2018	43.01	43.01	42.98	43.00	94,661	+0.00(+0.01%)
Jul 06, 2018	43.00	43.02	42.98	43.00	231,674	+0.02(+0.04%)
Jul 05, 2018	42.98	43.01	42.96	42.98	419,600	+0.00(+0.01%)
Jul 03, 2018		42.98	42.98	42.98	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.