Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1150	0.1300	0.1150	0.1300	259,550	+0.01(+8.33%)
Sep 27, 2018	0.1150	0.1200	0.1050	0.1200	321,500	+0.01(+14.29%)
Sep 26, 2018	0.1200	0.1200	0.1000	0.1050	405,409	-0.01(-8.70%)
Sep 25, 2018	0.1200	0.1200	0.1050	0.1150	426,200	-0.01(-8.00%)
Sep 24, 2018	0.1250	0.1300	0.1250	0.1250	224,400	+0.00(+0.00%)
Sep 21, 2018	0.1150	0.1250	0.1150	0.1250	40,500	+0.01(+4.17%)
Sep 20, 2018	0.1150	0.1200	0.1100	0.1200	285,105	-0.01(-4.00%)
Sep 19, 2018	0.1200	0.1250	0.1150	0.1250	364,500	+0.01(+4.17%)
Sep 18, 2018	0.1150	0.1200	0.1100	0.1200	320,099	+0.01(+9.09%)
Sep 17, 2018	0.1100	0.1150	0.1100	0.1100	121,600	-0.01(-8.33%)
Sep 14, 2018	0.1200	0.1200	0.1200	0.1200	397,000	+0.00(+0.00%)
Sep 13, 2018	0.1200	0.1200	0.1150	0.1200	66,500	+0.01(+9.09%)
Sep 12, 2018	0.1100	0.1150	0.1100	0.1100	26,189	-0.01(-8.33%)
Sep 11, 2018	0.1200	0.1200	0.1200	0.1200	128,500	+0.00(+0.00%)
Sep 10, 2018	0.1150	0.1200	0.1100	0.1200	120,900	+0.00(+0.00%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1200	265,739	-0.01(-4.00%)
Sep 06, 2018	0.1250	0.1300	0.1200	0.1250	297,883	+0.01(+4.17%)
Sep 05, 2018	0.1250	0.1300	0.1150	0.1200	325,080	+0.00(+0.00%)
Sep 04, 2018	0.1350	0.1400	0.1200	0.1200	454,427	-0.01(-7.69%)
Aug 31, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 30, 2018	0.1150	0.1250	0.1100	0.1200	462,104	+0.00(+0.00%)
Aug 29, 2018	0.1000	0.1250	0.0950	0.1200	849,133	+0.02(+20.00%)
Aug 28, 2018	0.1000	0.1000	0.0950	0.1000	206,025	+0.01(+5.26%)
Aug 27, 2018	0.1000	0.1000	0.0900	0.0950	516,791	-0.01(-5.00%)
Aug 24, 2018	0.1000	0.1150	0.1000	0.1000	996,408	+0.01(+11.11%)
Aug 23, 2018	0.0950	0.1000	0.0900	0.0900	154,000	-0.01(-10.00%)
Aug 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2018	0.0950	0.1100	0.0850	0.1000	655,058	+0.01(+11.11%)
Aug 17, 2018	0.0850	0.0950	0.0850	0.0900	290,709	+0.00(+5.88%)
Aug 16, 2018	0.0850	0.0900	0.0850	0.0850	444,500	+0.00(+0.00%)
Aug 15, 2018	0.0900	0.0950	0.0800	0.0850	1,171,976	-0.00(-5.56%)
Aug 14, 2018	0.0750	0.0950	0.0750	0.0900	1,357,100	+0.01(+12.50%)
Aug 13, 2018	0.0700	0.0800	0.0700	0.0800	779,900	+0.01(+6.67%)
Aug 10, 2018	0.0750	0.0750	0.0750	0.0750	55,825	+0.00(+0.00%)
Aug 09, 2018	0.0750	0.0750	0.0700	0.0750	287,500	+0.00(+7.14%)
Aug 08, 2018	0.0700	0.0700	0.0700	0.0700	236,627	+0.00(+0.00%)
Aug 07, 2018	0.0650	0.0700	0.0650	0.0700	288,500	+0.01(+7.69%)
Aug 03, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 02, 2018	0.0650	0.0650	0.0600	0.0600	294,000	-0.01(-14.29%)
Aug 01, 2018	0.0700	0.0700	0.0700	0.0700	48,000	+0.00(+0.00%)
Jul 31, 2018	0.0700	0.0700	0.0650	0.0700	186,000	+0.00(+0.00%)
Jul 30, 2018	0.0650	0.0700	0.0650	0.0700	83,500	+0.00(+0.00%)
Jul 27, 2018	0.0650	0.0700	0.0650	0.0700	705,000	+0.01(+7.69%)
Jul 26, 2018	0.0600	0.0650	0.0600	0.0650	471,400	+0.01(+8.33%)
Jul 25, 2018	0.0550	0.0600	0.0550	0.0600	621,000	+0.01(+20.00%)
Jul 24, 2018	0.0550	0.0550	0.0500	0.0500	292,333	-0.00(-9.09%)
Jul 23, 2018	0.0550	0.0550	0.0550	0.0550	281,590	+0.00(+0.00%)
Jul 20, 2018	0.0500	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
Jul 19, 2018	0.0500	0.0550	0.0500	0.0550	129,000	+0.00(+0.00%)
Jul 18, 2018	0.0550	0.0550	0.0500	0.0550	66,000	+0.00(+0.00%)
Jul 17, 2018	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+10.00%)
Jul 16, 2018	0.0500	0.0500	0.0500	0.0500	191,000	-0.00(-9.09%)
Jul 13, 2018	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 10, 2018	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 05, 2018	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.