Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.62	133.48	132.52	132.98	10,127	+0.18(+0.13%)
Sep 27, 2018	131.39	133.06	131.39	132.80	17,267	+1.30(+0.99%)
Sep 26, 2018	131.85	132.72	131.39	131.50	11,650	+0.97(+0.74%)
Sep 25, 2018	130.89	131.08	130.53	130.53	4,620	+0.14(+0.11%)
Sep 24, 2018	129.19	130.40	129.19	130.40	6,050	+1.06(+0.82%)
Sep 21, 2018	130.30	130.54	129.03	129.34	17,698	-0.60(-0.46%)
Sep 20, 2018	128.45	130.06	128.45	129.94	14,252	+1.85(+1.44%)
Sep 19, 2018	127.68	128.72	127.68	128.09	6,703	-0.17(-0.13%)
Sep 18, 2018	126.75	128.55	126.75	128.26	8,652	+1.54(+1.21%)
Sep 17, 2018	127.55	127.58	126.67	126.72	10,232	-1.34(-1.05%)
Sep 14, 2018	128.66	129.16	127.81	128.06	7,058	-0.67(-0.52%)
Sep 13, 2018	128.33	128.76	127.97	128.74	15,467	+0.96(+0.75%)
Sep 12, 2018	127.52	127.90	126.90	127.78	12,286	+0.22(+0.18%)
Sep 11, 2018	127.43	127.66	127.30	127.55	10,095	-0.69(-0.54%)
Sep 10, 2018	127.94	128.27	127.89	128.25	4,491	+0.51(+0.40%)
Sep 07, 2018	127.80	128.40	127.18	127.74	20,869	-0.74(-0.58%)
Sep 06, 2018	129.90	129.90	128.08	128.48	10,989	-1.80(-1.38%)
Sep 05, 2018	130.27	130.96	130.10	130.28	7,581	-0.31(-0.24%)
Sep 04, 2018	131.39	131.39	129.14	130.59	9,960	-1.54(-1.17%)
Aug 31, 2018		132.14	132.14	132.14	0	+0.02(+0.01%)
Aug 30, 2018	132.15	132.36	131.78	132.12	16,648	+0.17(+0.13%)
Aug 29, 2018	130.08	132.09	130.08	131.95	26,000	+1.57(+1.21%)
Aug 28, 2018	130.56	130.66	130.16	130.38	9,448	+0.19(+0.14%)
Aug 27, 2018	128.08	130.33	127.96	130.19	16,775	+2.33(+1.82%)
Aug 24, 2018	127.66	128.04	127.66	127.87	5,933	+0.36(+0.28%)
Aug 23, 2018	128.41	128.41	127.06	127.51	7,154	-0.92(-0.71%)
Aug 22, 2018	127.45	128.60	127.45	128.42	10,423	+0.73(+0.57%)
Aug 21, 2018	127.39	127.92	127.02	127.69	16,165	+1.14(+0.90%)
Aug 20, 2018	126.82	126.82	126.31	126.55	9,969	+0.06(+0.05%)
Aug 17, 2018	126.15	126.71	125.78	126.49	7,161	-0.01(-0.01%)
Aug 16, 2018	125.29	126.65	125.29	126.50	11,134	+1.32(+1.05%)
Aug 15, 2018	126.01	126.16	125.08	125.18	34,292	-1.88(-1.48%)
Aug 14, 2018	127.08	127.39	126.93	127.06	10,823	+0.69(+0.55%)
Aug 13, 2018	126.25	126.85	125.88	126.36	10,361	+0.06(+0.05%)
Aug 10, 2018	126.55	127.36	126.30	126.30	5,933	-1.08(-0.84%)
Aug 09, 2018	127.12	128.03	126.87	127.38	23,793	+0.24(+0.19%)
Aug 08, 2018	127.55	127.58	127.13	127.13	7,348	-1.19(-0.93%)
Aug 07, 2018	127.41	128.47	127.41	128.33	11,215	+1.63(+1.29%)
Aug 06, 2018	127.24	127.29	126.69	126.69	6,345	-0.43(-0.34%)
Aug 03, 2018	127.86	127.86	127.09	127.12	10,025	-0.70(-0.55%)
Aug 02, 2018	125.97	128.05	125.97	127.83	11,133	+1.14(+0.90%)
Aug 01, 2018	126.64	126.98	126.27	126.68	8,672	+0.95(+0.75%)
Jul 31, 2018	124.44	126.13	124.44	125.74	4,562	+1.73(+1.40%)
Jul 30, 2018	124.78	124.78	123.93	124.01	11,256	-1.09(-0.87%)
Jul 27, 2018	126.89	126.89	124.51	125.10	9,820	-1.51(-1.19%)
Jul 26, 2018	127.29	127.29	125.61	126.61	7,730	-1.19(-0.93%)
Jul 25, 2018	126.10	128.08	126.10	127.80	15,079	+1.84(+1.46%)
Jul 24, 2018	126.18	127.60	125.54	125.96	187,751	+0.77(+0.62%)
Jul 23, 2018	125.40	125.63	125.14	125.19	8,863	-0.22(-0.17%)
Jul 20, 2018	125.55	125.84	125.22	125.40	6,806	-0.23(-0.19%)
Jul 19, 2018		125.93	124.45	125.64	11,486	+0.15(+0.12%)
Jul 18, 2018	125.80	125.80	125.02	125.49	11,990	-0.18(-0.14%)
Jul 17, 2018	124.82	125.98	124.82	125.67	9,819	+0.66(+0.52%)
Jul 16, 2018	125.89	125.89	124.69	125.01	10,066	-0.78(-0.62%)
Jul 13, 2018		126.17		125.79	12,245	+0.40(+0.32%)
Jul 12, 2018	123.90	125.39	123.90	125.39	8,978	+1.90(+1.54%)
Jul 11, 2018	122.98	123.84	122.98	123.50	21,077	-0.46(-0.37%)
Jul 10, 2018	123.93	124.03	123.57	123.96	32,055	+0.04(+0.03%)
Jul 09, 2018	124.02	124.02	123.55	123.92	24,934	+0.89(+0.72%)
Jul 06, 2018	120.56	123.07	120.28	123.03	31,980	+3.73(+3.13%)
Jul 05, 2018	118.18	119.39	118.09	119.29	10,459	+1.34(+1.14%)
Jul 03, 2018		117.95	117.95	117.95	0	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.