Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.54	29.68	29.49	29.59	4,251,738	-0.08(-0.25%)
Sep 27, 2018	29.72	29.89	29.65	29.67	3,524,270	-0.01(-0.03%)
Sep 26, 2018	29.78	30.04	29.65	29.68	5,973,794	-0.09(-0.31%)
Sep 25, 2018	29.93	30.07	29.70	29.77	4,595,433	-0.15(-0.50%)
Sep 24, 2018	30.07	30.13	29.76	29.92	3,821,756	-0.19(-0.64%)
Sep 21, 2018	30.43	30.65	30.03	30.11	13,239,239	-0.18(-0.58%)
Sep 20, 2018	29.71	30.48	29.64	30.29	8,829,896	+0.74(+2.50%)
Sep 19, 2018	29.59	29.69	29.34	29.55	3,665,029	-0.02(-0.06%)
Sep 18, 2018	29.62	29.74	29.40	29.57	6,176,911	+0.08(+0.26%)
Sep 17, 2018	29.57	29.80	29.45	29.49	4,342,387	-0.08(-0.26%)
Sep 14, 2018	29.85	30.18	29.51	29.57	8,145,527	+0.18(+0.60%)
Sep 13, 2018	28.51	29.43	28.51	29.39	12,222,121	+0.88(+3.09%)
Sep 12, 2018	28.06	28.63	28.00	28.51	4,705,945	+0.39(+1.37%)
Sep 11, 2018	28.24	28.38	28.08	28.13	4,679,809	-0.35(-1.24%)
Sep 10, 2018	28.30	28.56	28.24	28.48	5,306,973	+0.33(+1.16%)
Sep 07, 2018	27.88	28.28	27.88	28.15	4,050,756	+0.04(+0.15%)
Sep 06, 2018	28.00	28.15	27.81	28.11	5,848,900	+0.18(+0.63%)
Sep 05, 2018	27.92	28.04	27.72	27.93	4,581,390	-0.08(-0.30%)
Sep 04, 2018	28.03	28.07	27.77	28.02	4,644,935	-0.08(-0.27%)
Aug 31, 2018		28.09	28.09	28.09	0	+0.03(+0.12%)
Aug 30, 2018	28.12	28.39	27.99	28.06	3,842,731	-0.13(-0.48%)
Aug 29, 2018	28.08	28.35	27.99	28.19	4,652,667	+0.12(+0.42%)
Aug 28, 2018	28.11	28.22	27.91	28.08	4,583,051	+0.04(+0.15%)
Aug 27, 2018	27.64	28.27	27.59	28.04	5,744,530	+0.52(+1.88%)
Aug 24, 2018	27.41	27.61	27.23	27.52	3,850,235	+0.15(+0.55%)
Aug 23, 2018	27.43	27.56	27.30	27.37	3,563,078	-0.06(-0.21%)
Aug 22, 2018	27.45	27.54	27.35	27.43	4,637,957	+0.01(+0.03%)
Aug 21, 2018	27.53	27.57	27.40	27.42	3,784,959	-0.09(-0.33%)
Aug 20, 2018	27.60	27.70	27.39	27.51	3,669,672	-0.03(-0.09%)
Aug 17, 2018	27.41	27.59	27.29	27.54	3,749,866	+0.25(+0.92%)
Aug 16, 2018	27.02	27.47	26.98	27.29	4,596,830	+0.29(+1.08%)
Aug 15, 2018	27.08	27.14	26.74	26.99	5,799,405	-0.28(-1.04%)
Aug 14, 2018	27.14	27.35	27.13	27.28	4,326,384	+0.17(+0.62%)
Aug 13, 2018	27.40	27.52	27.10	27.11	4,709,760	-0.19(-0.70%)
Aug 10, 2018	27.43	27.53	27.26	27.30	4,603,183	-0.29(-1.06%)
Aug 09, 2018	27.70	27.95	27.54	27.59	3,962,104	-0.17(-0.60%)
Aug 08, 2018	27.59	27.92	27.47	27.76	7,073,052	+0.19(+0.70%)
Aug 07, 2018	27.60	27.67	27.49	27.57	7,515,840	+0.10(+0.36%)
Aug 06, 2018	27.25	27.58	27.21	27.47	4,853,080	+0.08(+0.30%)
Aug 03, 2018	27.49	27.56	27.22	27.39	7,572,642	+0.04(+0.15%)
Aug 02, 2018	27.29	27.55	27.15	27.34	5,602,120	-0.09(-0.33%)
Aug 01, 2018	27.55	27.79	27.16	27.44	5,909,363	-0.23(-0.84%)
Jul 31, 2018	27.44	27.82	27.42	27.67	5,482,209	+0.20(+0.73%)
Jul 30, 2018	28.10	28.48	27.43	27.47	10,226,075	-0.50(-1.79%)
Jul 27, 2018	28.06	28.20	27.75	27.97	8,932,599	-0.07(-0.27%)
Jul 26, 2018	27.39	28.16	27.31	28.04	11,353,214	+0.35(+1.26%)
Jul 25, 2018	25.79	27.78	25.77	27.69	24,818,562	+2.82(+11.33%)
Jul 24, 2018	24.63	25.24	24.58	24.88	13,072,044	+0.39(+1.60%)
Jul 23, 2018	24.27	24.53	24.17	24.48	5,143,368	+0.20(+0.82%)
Jul 20, 2018	24.35	24.44	24.27	24.28	3,927,868	-0.18(-0.75%)
Jul 19, 2018	24.48	24.58	24.38	24.47	4,794,845	-0.09(-0.37%)
Jul 18, 2018	24.31	24.62	24.24	24.56	6,746,539	+0.22(+0.89%)
Jul 17, 2018	23.81	24.44	23.75	24.34	5,867,877	+0.49(+2.06%)
Jul 16, 2018	24.04	24.08	23.82	23.85	4,386,063	-0.17(-0.69%)
Jul 13, 2018	23.90	24.13	23.87	24.02	3,200,545	+0.11(+0.45%)
Jul 12, 2018	23.77	23.98	23.77	23.91	4,343,854	+0.34(+1.45%)
Jul 11, 2018	23.80	23.91	23.53	23.57	5,156,026	-0.58(-2.38%)
Jul 10, 2018	23.77	24.18	23.47	24.14	6,134,571	-0.04(-0.17%)
Jul 09, 2018	23.71	24.21	23.64	24.18	6,590,185	+0.73(+3.09%)
Jul 06, 2018	23.27	23.60	23.22	23.46	4,721,659	+0.14(+0.61%)
Jul 05, 2018	22.91	23.32	22.90	23.32	5,383,186	+0.51(+2.23%)
Jul 03, 2018		22.81	22.81	22.81	0	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.