Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.13	56.64	55.13	56.32	384,000	+1.22(+2.21%)
Sep 27, 2018	55.65	56.00	54.85	55.10	466,416	-0.37(-0.67%)
Sep 26, 2018	54.52	55.73	54.23	55.47	486,078	+0.81(+1.48%)
Sep 25, 2018	53.73	54.77	53.73	54.66	439,879	+1.20(+2.24%)
Sep 24, 2018	52.54	53.61	52.29	53.46	400,994	+0.76(+1.44%)
Sep 21, 2018	51.95	53.47	51.95	52.70	722,200	+0.62(+1.19%)
Sep 20, 2018	52.30	52.60	51.83	52.08	233,330	+0.00(+0.00%)
Sep 19, 2018	53.70	53.90	51.72	52.08	375,980	-1.81(-3.36%)
Sep 18, 2018	54.14	54.81	53.89	53.89	241,524	-0.26(-0.48%)
Sep 17, 2018	54.96	55.42	54.14	54.15	309,241	-0.81(-1.47%)
Sep 14, 2018	54.24	55.06	54.07	54.96	415,300	+0.41(+0.75%)
Sep 13, 2018	55.22	55.65	54.42	54.55	254,598	-0.63(-1.14%)
Sep 12, 2018	55.95	56.08	55.09	55.18	269,575	-0.77(-1.38%)
Sep 11, 2018	56.14	56.27	55.30	55.95	258,235	-0.52(-0.92%)
Sep 10, 2018	56.77	56.77	56.11	56.47	260,658	+0.05(+0.09%)
Sep 07, 2018	56.77	57.09	56.19	56.42	280,000	-0.52(-0.91%)
Sep 06, 2018	57.40	57.48	56.35	56.94	390,815	-0.62(-1.08%)
Sep 05, 2018	59.00	59.05	57.41	57.56	344,757	-1.59(-2.69%)
Sep 04, 2018	59.13	59.29	58.47	59.15	305,164	+0.08(+0.14%)
Aug 31, 2018		59.07	59.07	59.07	0	+0.32(+0.54%)
Aug 30, 2018	58.47	59.18	58.47	58.75	185,658	+0.06(+0.10%)
Aug 29, 2018	58.84	58.97	58.37	58.69	264,920	+0.07(+0.12%)
Aug 28, 2018	59.11	59.30	58.12	58.62	219,716	-0.43(-0.73%)
Aug 27, 2018	60.07	60.07	58.92	59.05	387,336	-0.86(-1.44%)
Aug 24, 2018	59.90	60.15	59.53	59.91	276,800	+0.30(+0.50%)
Aug 23, 2018	58.74	59.84	58.74	59.61	222,042	+0.70(+1.19%)
Aug 22, 2018	58.65	59.13	58.31	58.91	209,432	+0.24(+0.41%)
Aug 21, 2018	58.35	58.90	58.11	58.67	281,290	+0.47(+0.81%)
Aug 20, 2018	58.30	58.70	56.77	58.20	262,471	-0.14(-0.24%)
Aug 17, 2018	56.82	58.58	56.41	58.34	350,600	+0.34(+0.59%)
Aug 16, 2018	57.47	58.04	57.17	58.00	197,237	+0.94(+1.65%)
Aug 15, 2018	57.69	57.78	56.80	57.06	269,572	-0.89(-1.54%)
Aug 14, 2018	57.30	58.12	57.18	57.95	485,190	+0.99(+1.74%)
Aug 13, 2018	56.88	57.54	56.25	56.96	182,181	+0.28(+0.49%)
Aug 10, 2018	55.76	57.02	55.67	56.68	211,900	+0.45(+0.80%)
Aug 09, 2018	55.50	56.92	55.45	56.23	219,462	+0.65(+1.17%)
Aug 08, 2018	55.82	55.82	54.92	55.58	262,534	-0.01(-0.02%)
Aug 07, 2018	55.10	55.70	54.54	55.59	488,299	+0.54(+0.98%)
Aug 06, 2018	54.06	55.32	53.94	55.05	333,738	+0.99(+1.83%)
Aug 03, 2018	54.49	54.49	53.52	54.06	222,300	-0.46(-0.84%)
Aug 02, 2018	53.50	54.88	53.50	54.52	347,290	+0.43(+0.79%)
Aug 01, 2018	53.99	54.79	52.84	54.09	655,889	+0.24(+0.45%)
Jul 31, 2018	60.15	60.15	52.80	53.85	940,427	-2.89(-5.09%)
Jul 30, 2018	56.91	57.06	55.49	56.74	522,289	-0.16(-0.28%)
Jul 27, 2018	58.08	58.60	55.91	56.90	395,600	-1.15(-1.98%)
Jul 26, 2018	56.75	58.12	56.75	58.05	185,102	+1.38(+2.44%)
Jul 25, 2018	55.99	56.68	55.94	56.67	222,213	+0.67(+1.20%)
Jul 24, 2018	56.85	57.30	55.80	56.00	178,989	-0.52(-0.92%)
Jul 23, 2018	55.85	56.84	55.78	56.52	159,042	+0.47(+0.84%)
Jul 20, 2018	55.89	56.61	55.69	56.05	189,783	+0.14(+0.25%)
Jul 19, 2018	55.27	56.20	55.27	55.91	179,970	+0.78(+1.41%)
Jul 18, 2018	55.08	55.40	54.73	55.13	407,514	-0.09(-0.16%)
Jul 17, 2018	54.52	55.57	54.52	55.22	373,995	+0.74(+1.36%)
Jul 16, 2018	55.09	55.69	54.24	54.48	271,213	-0.96(-1.73%)
Jul 13, 2018	55.59	56.31	55.29	55.44	223,521	-0.12(-0.22%)
Jul 12, 2018	55.48	55.82	55.13	55.56	184,324	+0.42(+0.76%)
Jul 11, 2018	55.16	55.70	54.86	55.14	343,734	-0.51(-0.92%)
Jul 10, 2018	55.45	55.93	55.20	55.65	223,547	+0.14(+0.25%)
Jul 09, 2018	55.22	55.84	54.85	55.51	181,672	+0.42(+0.76%)
Jul 06, 2018	55.43	55.48	54.59	55.09	245,012	-0.22(-0.40%)
Jul 05, 2018	57.02	57.04	54.97	55.31	397,142	-1.56(-2.74%)
Jul 03, 2018		56.87	56.87	56.87	0	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.