Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.110	2.060	2.070	373,375	-0.03(-1.43%)
Sep 27, 2019	2.110	2.140	2.080	2.100	397,900	+0.00(+0.00%)
Sep 26, 2019	2.110	2.140	2.060	2.100	391,908	+0.00(+0.00%)
Sep 25, 2019	2.090	2.130	2.070	2.100	452,345	+0.00(+0.00%)
Sep 24, 2019	2.160	2.160	2.080	2.100	598,325	-0.05(-2.33%)
Sep 23, 2019	2.110	2.190	2.100	2.150	908,680	+0.04(+1.90%)
Sep 20, 2019	2.100	2.150	2.080	2.110	2,472,600	+0.00(+0.00%)
Sep 19, 2019	2.170	2.180	2.060	2.110	759,949	-0.05(-2.31%)
Sep 18, 2019	2.240	2.240	2.130	2.160	621,357	-0.09(-4.00%)
Sep 17, 2019	2.290	2.310	2.160	2.250	1,137,962	-0.03(-1.32%)
Sep 16, 2019	2.180	2.340	2.180	2.280	1,490,871	+0.15(+7.04%)
Sep 13, 2019	2.140	2.200	2.100	2.130	762,600	+0.01(+0.47%)
Sep 12, 2019	2.220	2.245	2.120	2.120	874,281	-0.08(-3.64%)
Sep 11, 2019	2.190	2.240	2.160	2.200	798,159	+0.03(+1.38%)
Sep 10, 2019	2.100	2.240	2.080	2.170	953,089	+0.06(+2.84%)
Sep 09, 2019	2.040	2.120	2.020	2.110	544,047	+0.08(+3.94%)
Sep 06, 2019	2.040	2.050	2.010	2.030	271,000	+0.00(+0.00%)
Sep 05, 2019	2.030	2.070	2.005	2.030	583,014	+0.03(+1.50%)
Sep 04, 2019	2.000	2.000	1.960	2.000	417,319	+0.03(+1.52%)
Sep 03, 2019	1.990	2.000	1.930	1.970	505,061	-0.02(-1.01%)
Aug 30, 2019	2.000	2.010	1.940	1.990	870,200	+0.01(+0.51%)
Aug 29, 2019	1.990	2.010	1.940	1.980	531,266	+0.03(+1.54%)
Aug 28, 2019	1.940	2.010	1.910	1.950	731,330	+0.00(+0.00%)
Aug 27, 2019	1.990	2.000	1.920	1.950	695,917	-0.01(-0.51%)
Aug 26, 2019	1.940	1.970	1.920	1.960	492,873	+0.02(+1.03%)
Aug 23, 2019	2.000	2.030	1.940	1.940	1,093,400	-0.09(-4.43%)
Aug 22, 2019	2.120	2.120	2.030	2.030	603,925	-0.07(-3.33%)
Aug 21, 2019	2.090	2.110	2.060	2.100	593,812	+0.05(+2.44%)
Aug 20, 2019	2.050	2.085	2.025	2.050	480,863	+0.01(+0.49%)
Aug 19, 2019	2.050	2.090	2.000	2.040	753,552	+0.03(+1.49%)
Aug 16, 2019	1.940	2.040	1.920	2.010	967,200	+0.03(+1.52%)
Aug 15, 2019	2.000	2.040	1.870	1.980	1,503,612	+0.00(+0.00%)
Aug 14, 2019	2.120	2.130	1.980	1.980	1,085,568	-0.16(-7.48%)
Aug 13, 2019	2.140	2.180	2.080	2.140	1,129,071	+0.02(+0.94%)
Aug 12, 2019	2.310	2.320	2.110	2.120	1,423,227	-0.19(-8.23%)
Aug 09, 2019	2.360	2.430	2.250	2.310	1,752,300	-0.31(-11.83%)
Aug 08, 2019	2.550	2.650	2.550	2.620	917,760	+0.06(+2.34%)
Aug 07, 2019	2.520	2.580	2.470	2.560	867,514	+0.00(+0.00%)
Aug 06, 2019	2.560	2.600	2.520	2.560	870,248	+0.05(+1.99%)
Aug 05, 2019	2.570	2.610	2.500	2.510	1,002,613	-0.14(-5.28%)
Aug 02, 2019	2.700	2.710	2.625	2.650	539,100	-0.05(-1.85%)
Aug 01, 2019	2.680	2.770	2.670	2.700	1,052,938	+0.03(+1.12%)
Jul 31, 2019	2.720	2.810	2.670	2.670	1,129,753	-0.07(-2.55%)
Jul 30, 2019	2.620	2.740	2.590	2.740	830,818	+0.10(+3.79%)
Jul 29, 2019	2.680	2.730	2.620	2.640	601,019	-0.04(-1.49%)
Jul 26, 2019	2.630	2.700	2.630	2.680	484,500	+0.04(+1.52%)
Jul 25, 2019	2.700	2.700	2.600	2.640	683,452	-0.08(-2.94%)
Jul 24, 2019	2.680	2.730	2.650	2.720	438,160	+0.05(+1.87%)
Jul 23, 2019	2.710	2.720	2.650	2.670	287,308	-0.04(-1.48%)
Jul 22, 2019	2.730	2.750	2.670	2.710	396,393	-0.03(-1.09%)
Jul 19, 2019	2.690	2.780	2.685	2.740	460,400	+0.04(+1.48%)
Jul 18, 2019	2.670	2.720	2.630	2.700	415,756	+0.04(+1.50%)
Jul 17, 2019	2.760	2.770	2.660	2.660	662,077	-0.08(-2.92%)
Jul 16, 2019	2.750	2.800	2.710	2.740	692,101	-0.02(-0.72%)
Jul 15, 2019	2.780	2.820	2.710	2.760	886,527	+0.01(+0.36%)
Jul 12, 2019	2.680	2.760	2.680	2.750	709,100	+0.07(+2.61%)
Jul 11, 2019	2.720	2.740	2.650	2.680	473,289	-0.02(-0.74%)
Jul 10, 2019	2.640	2.700	2.610	2.700	769,221	+0.09(+3.45%)
Jul 09, 2019	2.510	2.620	2.480	2.610	662,015	+0.11(+4.40%)
Jul 08, 2019	2.500	2.540	2.500	2.500	517,725	-0.01(-0.40%)
Jul 05, 2019	2.460	2.520	2.450	2.510	877,900	+0.05(+2.03%)
Jul 03, 2019	2.500	2.519	2.450	2.460	689,100	-0.04(-1.60%)
Jul 02, 2019	2.590	2.600	2.500	2.500	718,250	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.