Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 99.24 | 99.24 | 99.24 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 99.24 | 99.24 | 99.24 | 0 | +0.02(+0.02%) | |
| Aug 28, 2019 | 99.22 | 99.22 | 99.22 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 99.22 | 99.22 | 99.22 | 10 | +0.00(+0.00%) | |
| Aug 26, 2019 | 99.22 | 99.22 | 99.22 | 20 | +0.00(+0.00%) | |
| Aug 23, 2019 | 99.22 | 99.22 | 99.22 | 14 | +0.00(+0.00%) | |
| Aug 22, 2019 | 99.22 | 99.22 | 99.22 | 13 | +0.00(+0.00%) | |
| Aug 07, 2019 | 99.22 | 99.22 | 99.22 | 0 | +0.02(+0.02%) | |
| Jul 26, 2019 | 99.20 | 99.20 | 99.20 | 0 | -0.08(-0.08%) | |
| Jul 08, 2019 | 99.28 | 99.28 | 99.28 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.