Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.74	38.91	38.74	38.88	537,701	+0.09(+0.23%)
Sep 27, 2019	38.78	38.95	38.70	38.79	586,340	-0.09(-0.23%)
Sep 26, 2019	38.90	38.94	38.81	38.88	469,937	+0.14(+0.36%)
Sep 25, 2019	38.63	38.79	38.48	38.74	424,825	-0.06(-0.15%)
Sep 24, 2019	39.03	39.04	38.74	38.79	342,982	-0.25(-0.63%)
Sep 23, 2019	38.84	39.06	38.83	39.04	279,120	-0.11(-0.29%)
Sep 20, 2019	39.34	39.36	39.15	39.15	421,721	-0.05(-0.13%)
Sep 19, 2019	39.24	39.35	39.19	39.20	320,243	+0.15(+0.38%)
Sep 18, 2019	39.02	39.15	38.87	39.06	764,954	-0.11(-0.27%)
Sep 17, 2019	38.95	39.17	38.92	39.16	505,231	+0.02(+0.04%)
Sep 16, 2019	39.20	39.25	39.13	39.15	600,819	-0.23(-0.58%)
Sep 13, 2019	39.35	39.47	39.29	39.38	1,238,357	+0.37(+0.95%)
Sep 12, 2019	38.82	39.07	38.75	39.01	564,456	+0.19(+0.49%)
Sep 11, 2019	38.74	38.83	38.72	38.82	776,874	+0.30(+0.77%)
Sep 10, 2019	38.39	38.58	38.37	38.52	467,898	+0.44(+1.16%)
Sep 09, 2019	38.01	38.10	38.01	38.08	308,134	+0.25(+0.65%)
Sep 06, 2019	37.81	37.87	37.78	37.83	350,195	+0.08(+0.22%)
Sep 05, 2019	37.73	37.84	37.70	37.75	296,060	+0.31(+0.83%)
Sep 04, 2019	37.34	37.45	37.30	37.44	660,663	+0.54(+1.47%)
Sep 03, 2019	36.76	36.92	36.74	36.90	611,075	-0.13(-0.35%)
Aug 30, 2019	37.08	37.14	36.86	37.03	694,786	+0.14(+0.38%)
Aug 29, 2019	36.89	36.94	36.78	36.89	353,322	+0.31(+0.85%)
Aug 28, 2019	36.45	36.69	36.38	36.58	289,172	+0.02(+0.07%)
Aug 27, 2019	36.75	36.82	36.55	36.55	530,088	-0.08(-0.22%)
Aug 26, 2019	36.65	36.69	36.49	36.64	479,327	+0.35(+0.97%)
Aug 23, 2019	36.64	36.88	36.28	36.28	724,517	-0.48(-1.31%)
Aug 22, 2019	36.82	36.89	36.63	36.76	2,439,809	+0.02(+0.06%)
Aug 21, 2019	36.90	36.92	36.67	36.74	1,804,490	+0.17(+0.47%)
Aug 20, 2019	36.68	36.69	36.50	36.57	736,666	-0.19(-0.51%)
Aug 19, 2019	36.90	36.96	36.76	36.76	1,345,421	+0.21(+0.58%)
Aug 16, 2019	36.29	36.56	36.29	36.55	825,652	+0.45(+1.25%)
Aug 15, 2019	36.17	36.23	35.95	36.09	1,503,953	+0.07(+0.21%)
Aug 14, 2019	36.28	36.38	36.02	36.02	1,127,963	-1.01(-2.73%)
Aug 13, 2019	36.64	37.14	36.61	37.03	747,583	+0.34(+0.92%)
Aug 12, 2019	36.79	36.92	36.62	36.69	696,076	-0.35(-0.95%)
Aug 09, 2019	37.11	37.16	36.93	37.05	894,985	-0.29(-0.77%)
Aug 08, 2019	37.09	37.41	37.08	37.33	735,993	+0.30(+0.82%)
Aug 07, 2019	36.73	37.09	36.62	37.03	634,926	+0.03(+0.09%)
Aug 06, 2019	37.04	37.14	36.74	37.00	1,190,518	+0.18(+0.49%)
Aug 05, 2019	37.08	37.14	36.62	36.82	724,787	-0.89(-2.37%)
Aug 02, 2019	37.82	37.92	37.52	37.71	489,835	-0.32(-0.84%)
Aug 01, 2019	38.28	38.55	37.94	38.03	469,982	-0.33(-0.86%)
Jul 31, 2019	38.53	38.65	38.06	38.36	1,196,031	-0.24(-0.62%)
Jul 30, 2019	38.63	38.67	38.54	38.60	237,411	-0.51(-1.30%)
Jul 29, 2019	39.20	39.20	39.07	39.11	285,067	-0.01(-0.02%)
Jul 26, 2019	39.12	39.16	39.06	39.11	664,811	+0.04(+0.10%)
Jul 25, 2019	39.38	39.38	39.06	39.07	698,774	-0.43(-1.08%)
Jul 24, 2019	39.43	39.50	39.39	39.50	577,988	-0.01(-0.02%)
Jul 23, 2019	39.51	39.57	39.44	39.51	757,008	+0.25(+0.63%)
Jul 22, 2019	39.23	39.29	39.18	39.26	447,357	+0.07(+0.19%)
Jul 19, 2019	39.30	39.34	39.19	39.19	937,267	-0.14(-0.35%)
Jul 18, 2019	39.08	39.35	39.05	39.33	725,841	+0.07(+0.19%)
Jul 17, 2019	39.39	39.39	39.24	39.25	605,584	-0.15(-0.37%)
Jul 16, 2019	39.43	39.53	39.37	39.40	838,625	-0.17(-0.44%)
Jul 15, 2019	39.61	39.64	39.53	39.57	755,254	+0.00(+0.00%)
Jul 12, 2019	39.50	39.57	39.46	39.57	835,400	+0.09(+0.24%)
Jul 11, 2019	39.55	39.60	39.41	39.48	603,563	-0.02(-0.05%)
Jul 10, 2019	39.56	39.63	39.44	39.50	539,483	+0.13(+0.33%)
Jul 09, 2019	39.25	39.38	39.15	39.37	1,193,694	-0.15(-0.37%)
Jul 08, 2019	39.57	39.60	39.50	39.52	325,877	-0.23(-0.58%)
Jul 05, 2019	39.73	39.83	39.54	39.75	343,372	-0.23(-0.57%)
Jul 03, 2019	39.94	40.02	39.91	39.98	176,803	+0.22(+0.56%)
Jul 02, 2019	39.72	39.80	39.70	39.75	634,871	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.