Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.72	38.89	38.72	38.86	537,983	+0.09(+0.23%)
Sep 27, 2019	38.76	38.93	38.67	38.77	586,647	-0.09(-0.23%)
Sep 26, 2019	38.88	38.92	38.79	38.86	470,183	+0.14(+0.36%)
Sep 25, 2019	38.61	38.77	38.46	38.72	425,047	-0.06(-0.15%)
Sep 24, 2019	39.01	39.02	38.72	38.77	343,162	-0.25(-0.63%)
Sep 23, 2019	38.82	39.04	38.81	39.02	279,267	-0.11(-0.29%)
Sep 20, 2019	39.32	39.34	39.13	39.13	421,942	-0.05(-0.13%)
Sep 19, 2019	39.22	39.33	39.17	39.18	320,411	+0.15(+0.38%)
Sep 18, 2019	39.00	39.13	38.85	39.04	765,355	-0.11(-0.27%)
Sep 17, 2019	38.93	39.15	38.90	39.14	505,496	+0.02(+0.04%)
Sep 16, 2019	39.18	39.23	39.11	39.13	601,134	-0.23(-0.58%)
Sep 13, 2019	39.33	39.45	39.27	39.36	1,239,006	+0.37(+0.95%)
Sep 12, 2019	38.80	39.05	38.73	38.99	564,752	+0.19(+0.49%)
Sep 11, 2019	38.72	38.81	38.70	38.80	777,281	+0.30(+0.77%)
Sep 10, 2019	38.37	38.56	38.35	38.50	468,144	+0.44(+1.16%)
Sep 09, 2019	37.99	38.08	37.99	38.06	308,296	+0.25(+0.65%)
Sep 06, 2019	37.79	37.85	37.76	37.81	350,379	+0.08(+0.22%)
Sep 05, 2019	37.71	37.82	37.68	37.73	296,215	+0.31(+0.83%)
Sep 04, 2019	37.32	37.43	37.28	37.42	661,010	+0.54(+1.47%)
Sep 03, 2019	36.74	36.90	36.72	36.88	611,396	-0.13(-0.35%)
Aug 30, 2019	37.06	37.12	36.84	37.01	695,150	+0.14(+0.38%)
Aug 29, 2019	36.87	36.92	36.76	36.87	353,507	+0.31(+0.85%)
Aug 28, 2019	36.44	36.67	36.37	36.56	289,323	+0.02(+0.07%)
Aug 27, 2019	36.73	36.80	36.53	36.53	530,366	-0.08(-0.22%)
Aug 26, 2019	36.63	36.67	36.47	36.62	479,578	+0.35(+0.97%)
Aug 23, 2019	36.62	36.86	36.26	36.26	724,897	-0.48(-1.31%)
Aug 22, 2019	36.80	36.87	36.61	36.74	2,441,088	+0.02(+0.06%)
Aug 21, 2019	36.88	36.90	36.65	36.72	1,805,436	+0.17(+0.47%)
Aug 20, 2019	36.66	36.67	36.48	36.55	737,052	-0.19(-0.51%)
Aug 19, 2019	36.88	36.94	36.74	36.74	1,346,127	+0.21(+0.58%)
Aug 16, 2019	36.27	36.54	36.27	36.53	826,085	+0.45(+1.25%)
Aug 15, 2019	36.15	36.21	35.94	36.07	1,504,741	+0.07(+0.21%)
Aug 14, 2019	36.26	36.36	36.00	36.00	1,128,554	-1.01(-2.73%)
Aug 13, 2019	36.62	37.12	36.59	37.01	747,975	+0.34(+0.92%)
Aug 12, 2019	36.77	36.90	36.60	36.67	696,441	-0.35(-0.95%)
Aug 09, 2019	37.09	37.14	36.91	37.03	895,454	-0.29(-0.77%)
Aug 08, 2019	37.07	37.40	37.06	37.31	736,379	+0.30(+0.82%)
Aug 07, 2019	36.71	37.07	36.60	37.01	635,259	+0.03(+0.09%)
Aug 06, 2019	37.02	37.12	36.72	36.98	1,191,142	+0.18(+0.49%)
Aug 05, 2019	37.06	37.12	36.60	36.80	725,167	-0.89(-2.37%)
Aug 02, 2019	37.80	37.90	37.50	37.69	490,092	-0.32(-0.84%)
Aug 01, 2019	38.26	38.53	37.92	38.01	470,228	-0.33(-0.86%)
Jul 31, 2019	38.51	38.63	38.04	38.34	1,196,658	-0.24(-0.62%)
Jul 30, 2019	38.61	38.65	38.52	38.58	237,536	-0.51(-1.30%)
Jul 29, 2019	39.18	39.18	39.05	39.09	285,216	-0.01(-0.02%)
Jul 26, 2019	39.10	39.14	39.04	39.09	665,160	+0.04(+0.10%)
Jul 25, 2019	39.36	39.36	39.04	39.05	699,140	-0.43(-1.08%)
Jul 24, 2019	39.41	39.48	39.37	39.48	578,291	-0.01(-0.02%)
Jul 23, 2019	39.49	39.55	39.42	39.49	757,405	+0.25(+0.63%)
Jul 22, 2019	39.21	39.27	39.16	39.24	447,591	+0.07(+0.19%)
Jul 19, 2019	39.28	39.31	39.17	39.17	937,758	-0.14(-0.35%)
Jul 18, 2019	39.06	39.33	39.03	39.31	726,221	+0.07(+0.19%)
Jul 17, 2019	39.37	39.37	39.22	39.23	605,901	-0.15(-0.38%)
Jul 16, 2019	39.41	39.51	39.35	39.38	839,064	-0.17(-0.44%)
Jul 15, 2019	39.59	39.62	39.51	39.55	755,650	+0.00(+0.00%)
Jul 12, 2019	39.48	39.55	39.44	39.55	835,838	+0.09(+0.24%)
Jul 11, 2019	39.53	39.58	39.39	39.46	603,880	-0.02(-0.05%)
Jul 10, 2019	39.54	39.61	39.42	39.48	539,765	+0.13(+0.33%)
Jul 09, 2019	39.22	39.36	39.13	39.35	1,194,320	-0.15(-0.37%)
Jul 08, 2019	39.55	39.58	39.48	39.50	326,047	-0.23(-0.58%)
Jul 05, 2019	39.71	39.81	39.52	39.72	343,552	-0.23(-0.57%)
Jul 03, 2019	39.92	40.00	39.89	39.95	176,896	+0.22(+0.56%)
Jul 02, 2019	39.70	39.77	39.68	39.73	635,204	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.