Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.94	12.20	11.82	11.85	650,513	-0.04(-0.34%)
Sep 29, 2020	11.80	12.02	11.74	11.89	866,137	+0.00(+0.00%)
Sep 28, 2020	11.83	12.00	11.83	11.89	1,148,456	+0.18(+1.58%)
Sep 25, 2020	11.41	11.73	11.41	11.71	1,155,358	+0.19(+1.68%)
Sep 24, 2020	11.31	11.77	11.20	11.51	1,148,773	+0.25(+2.21%)
Sep 23, 2020	11.53	11.72	11.27	11.27	1,001,286	-0.24(-2.10%)
Sep 22, 2020	11.68	11.80	11.47	11.51	1,806,239	-0.14(-1.24%)
Sep 21, 2020	12.15	12.17	11.57	11.65	1,497,488	-0.71(-5.73%)
Sep 18, 2020	12.64	12.64	12.29	12.36	2,814,648	-0.18(-1.47%)
Sep 17, 2020	12.47	12.54	12.23	12.54	1,386,700	-0.06(-0.45%)
Sep 16, 2020	12.33	12.87	12.24	12.60	1,475,945	+0.29(+2.35%)
Sep 15, 2020	12.03	12.41	12.03	12.31	1,014,611	+0.31(+2.61%)
Sep 14, 2020	11.68	12.10	11.65	12.00	974,563	+0.36(+3.11%)
Sep 11, 2020	11.67	11.71	11.45	11.63	917,198	-0.02(-0.21%)
Sep 10, 2020	11.88	11.92	11.61	11.66	869,483	-0.16(-1.36%)
Sep 09, 2020	11.84	11.87	11.62	11.82	822,458	+0.08(+0.68%)
Sep 08, 2020	11.91	11.95	11.39	11.74	1,126,386	-0.07(-0.61%)
Sep 04, 2020	11.90	11.90	11.63	11.81	594,220	+0.04(+0.34%)
Sep 03, 2020	11.95	12.06	11.72	11.77	475,977	-0.14(-1.15%)
Sep 02, 2020	11.75	11.94	11.62	11.91	565,329	+0.09(+0.75%)
Sep 01, 2020	11.38	11.91	11.34	11.82	732,180	+0.33(+2.87%)
Aug 31, 2020	11.59	11.68	11.43	11.49	791,264	-0.06(-0.49%)
Aug 28, 2020	11.93	11.93	11.36	11.55	1,308,328	-0.31(-2.58%)
Aug 27, 2020	11.54	11.96	11.54	11.85	1,680,751	+0.55(+4.84%)
Aug 26, 2020	11.47	11.54	11.26	11.31	838,474	-0.29(-2.50%)
Aug 25, 2020	11.71	11.78	11.47	11.59	289,762	+0.00(+0.00%)
Aug 24, 2020	11.57	11.64	11.37	11.59	551,007	+0.13(+1.12%)
Aug 21, 2020	11.35	11.53	11.31	11.47	459,283	+0.06(+0.56%)
Aug 20, 2020	11.36	11.63	11.36	11.40	421,548	-0.11(-0.98%)
Aug 19, 2020	11.66	11.72	11.48	11.51	535,958	-0.17(-1.45%)
Aug 18, 2020	11.90	11.90	11.67	11.68	666,786	-0.11(-0.95%)
Aug 17, 2020	11.88	11.91	11.74	11.80	404,809	-0.08(-0.68%)
Aug 14, 2020	11.81	12.00	11.72	11.88	626,928	-0.06(-0.54%)
Aug 13, 2020	12.07	12.20	11.85	11.94	502,949	-0.23(-1.92%)
Aug 12, 2020	12.41	12.54	12.07	12.17	571,913	-0.13(-1.05%)
Aug 11, 2020	12.40	12.66	12.21	12.30	510,700	+0.15(+1.26%)
Aug 10, 2020	11.88	12.41	11.83	12.15	508,407	+0.31(+2.58%)
Aug 07, 2020	11.43	11.86	11.39	11.84	649,935	+0.31(+2.72%)
Aug 06, 2020	11.93	12.00	11.25	11.53	843,022	-0.51(-4.27%)
Aug 05, 2020	12.18	12.18	11.87	12.05	460,287	-0.02(-0.13%)
Aug 04, 2020	11.74	12.10	11.74	12.06	425,068	+0.24(+2.04%)
Aug 03, 2020	12.00	12.00	11.76	11.82	607,205	-0.11(-0.94%)
Jul 31, 2020	11.96	11.97	11.64	11.93	858,497	-0.13(-1.07%)
Jul 30, 2020	12.05	12.17	11.94	12.06	344,115	-0.34(-2.72%)
Jul 29, 2020	12.31	12.50	12.27	12.40	303,771	+0.13(+1.05%)
Jul 28, 2020	12.05	12.41	12.02	12.27	385,435	+0.08(+0.66%)
Jul 27, 2020	12.06	12.23	11.92	12.19	280,503	+0.09(+0.73%)
Jul 24, 2020	12.54	12.54	12.09	12.10	503,432	-0.43(-3.40%)
Jul 23, 2020	12.62	12.79	12.46	12.53	308,351	-0.20(-1.58%)
Jul 22, 2020	12.48	12.81	12.41	12.73	324,451	+0.19(+1.54%)
Jul 21, 2020	12.50	12.80	12.46	12.54	484,475	+0.27(+2.23%)
Jul 20, 2020	12.29	12.38	12.03	12.26	498,085	-0.15(-1.23%)
Jul 17, 2020	12.46	12.61	12.32	12.41	330,564	-0.05(-0.39%)
Jul 16, 2020	12.44	12.59	12.29	12.46	336,599	-0.06(-0.45%)
Jul 15, 2020	12.41	12.64	12.30	12.52	525,802	+0.47(+3.87%)
Jul 14, 2020	12.00	12.22	11.84	12.05	315,094	+0.07(+0.60%)
Jul 13, 2020	12.17	12.27	11.71	11.98	573,081	-0.02(-0.20%)
Jul 10, 2020	11.74	12.03	11.68	12.00	503,806	+0.31(+2.61%)
Jul 09, 2020	11.93	11.99	11.61	11.70	832,532	-0.30(-2.48%)
Jul 08, 2020	12.01	12.13	11.79	12.00	731,720	-0.07(-0.60%)
Jul 07, 2020	12.38	12.45	12.06	12.07	493,950	-0.52(-4.15%)
Jul 06, 2020	12.80	12.80	12.47	12.59	628,828	+0.20(+1.62%)
Jul 02, 2020	12.70	12.74	12.31	12.39	355,064	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.