Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3700	0.3800	0.3650	0.3650	450,804	-0.02(-3.95%)
Sep 29, 2020	0.3800	0.3900	0.3800	0.3800	563,926	+0.00(+0.00%)
Sep 28, 2020	0.3900	0.4150	0.3600	0.3800	1,930,868	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3750	0.3800	108,093	-0.01(-1.30%)
Sep 24, 2020	0.3850	0.4000	0.3800	0.3850	323,604	-0.01(-1.28%)
Sep 23, 2020	0.4050	0.4050	0.3900	0.3900	236,040	-0.02(-3.70%)
Sep 22, 2020	0.4150	0.4200	0.4000	0.4050	57,936	-0.00(-1.22%)
Sep 21, 2020	0.4200	0.4200	0.4000	0.4100	368,642	-0.01(-2.38%)
Sep 18, 2020	0.4250	0.4500	0.4150	0.4200	126,632	-0.03(-6.67%)
Sep 17, 2020	0.4700	0.4750	0.4450	0.4500	194,355	-0.02(-5.26%)
Sep 16, 2020	0.4800	0.4850	0.4700	0.4750	77,950	+0.00(+0.00%)
Sep 15, 2020	0.5000	0.5000	0.4700	0.4750	328,420	-0.02(-4.04%)
Sep 14, 2020	0.5000	0.5100	0.4750	0.4950	197,422	+0.04(+10.00%)
Sep 11, 2020	0.4550	0.4800	0.4450	0.4500	184,018	-0.02(-4.26%)
Sep 10, 2020	0.4500	0.5300	0.4500	0.4700	535,523	+0.02(+4.44%)
Sep 09, 2020	0.3800	0.4500	0.3750	0.4500	838,494	+0.09(+25.00%)
Sep 04, 2020		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Sep 03, 2020	0.3700	0.3750	0.3300	0.3300	397,737	-0.04(-10.81%)
Sep 02, 2020	0.3500	0.3750	0.3500	0.3700	291,280	+0.02(+5.71%)
Sep 01, 2020	0.3350	0.3500	0.3300	0.3500	151,333	+0.01(+4.48%)
Aug 31, 2020	0.3300	0.3350	0.3200	0.3350	88,000	+0.01(+3.08%)
Aug 28, 2020	0.3200	0.3350	0.3150	0.3250	48,429	+0.01(+1.56%)
Aug 27, 2020	0.2950	0.3200	0.2950	0.3200	101,750	+0.00(+0.00%)
Aug 26, 2020	0.2900	0.3250	0.2900	0.3200	179,705	+0.03(+8.47%)
Aug 25, 2020	0.2900	0.2950	0.2800	0.2950	94,405	+0.01(+1.72%)
Aug 24, 2020	0.2900	0.3000	0.2750	0.2900	134,313	+0.01(+3.57%)
Aug 21, 2020	0.3100	0.3100	0.2800	0.2800	236,720	-0.01(-5.08%)
Aug 20, 2020	0.3000	0.3250	0.2900	0.2950	253,550	+0.01(+5.36%)
Aug 19, 2020	0.3450	0.3450	0.2800	0.2800	712,388	-0.06(-17.65%)
Aug 18, 2020	0.3400	0.3500	0.3400	0.3400	134,280	-0.00(-1.45%)
Aug 17, 2020	0.3450	0.3500	0.3450	0.3450	84,700	+0.00(+0.00%)
Aug 14, 2020	0.3400	0.3700	0.3400	0.3450	123,919	+0.01(+2.99%)
Aug 13, 2020	0.3250	0.3400	0.3200	0.3350	49,850	+0.00(+0.00%)
Aug 12, 2020	0.3200	0.3500	0.3200	0.3350	110,328	+0.02(+6.35%)
Aug 11, 2020	0.3550	0.3550	0.3150	0.3150	235,447	-0.04(-11.27%)
Aug 10, 2020	0.3600	0.3700	0.3500	0.3550	97,693	-0.01(-2.74%)
Aug 07, 2020	0.3300	0.3650	0.3300	0.3650	73,000	+0.02(+7.35%)
Aug 06, 2020	0.3400	0.3450	0.3150	0.3400	303,228	+0.00(+0.00%)
Aug 05, 2020	0.3400	0.3400	0.3100	0.3400	490,853	-0.00(-1.45%)
Aug 04, 2020	0.3400	0.3550	0.3400	0.3450	403,893	+0.00(+0.00%)
Jul 31, 2020		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jul 30, 2020	0.3350	0.3500	0.3050	0.3400	297,045	+0.00(+0.00%)
Jul 29, 2020	0.3850	0.3850	0.3250	0.3400	550,643	-0.04(-10.53%)
Jul 28, 2020	0.3750	0.3900	0.3750	0.3800	456,725	+0.01(+1.33%)
Jul 27, 2020	0.3550	0.3750	0.3400	0.3750	357,022	+0.03(+8.70%)
Jul 24, 2020	0.3550	0.3550	0.3400	0.3450	26,050	-0.01(-1.43%)
Jul 23, 2020	0.3700	0.3800	0.3400	0.3500	271,095	-0.01(-2.78%)
Jul 22, 2020	0.3400	0.3600	0.3300	0.3600	418,765	+0.02(+7.46%)
Jul 21, 2020	0.3500	0.3500	0.3200	0.3350	185,004	-0.01(-4.29%)
Jul 20, 2020	0.3150	0.3500	0.3150	0.3500	1,448,158	+0.04(+14.75%)
Jul 17, 2020	0.3000	0.3050	0.2800	0.3050	414,972	+0.02(+5.17%)
Jul 16, 2020	0.2900	0.3000	0.2850	0.2900	171,926	+0.01(+1.75%)
Jul 15, 2020	0.3000	0.3100	0.2850	0.2850	334,849	+0.00(+0.00%)
Jul 14, 2020	0.2950	0.2950	0.2850	0.2850	150,478	+0.00(+1.79%)
Jul 13, 2020	0.3150	0.3150	0.2700	0.2800	76,290	-0.02(-6.67%)
Jul 10, 2020	0.2950	0.3000	0.2950	0.3000	43,150	+0.01(+1.69%)
Jul 09, 2020	0.3250	0.3250	0.2700	0.2950	211,100	-0.02(-6.35%)
Jul 08, 2020	0.3100	0.3250	0.3100	0.3150	155,093	+0.01(+1.61%)
Jul 07, 2020	0.3050	0.3100	0.2950	0.3100	131,369	+0.01(+3.33%)
Jul 06, 2020	0.2800	0.3150	0.2800	0.3000	284,175	+0.02(+7.14%)
Jul 03, 2020	0.2700	0.2800	0.2650	0.2800	185,100	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.