Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.53	106.39	103.55	103.59	157,452	-0.83(-0.80%)
Sep 29, 2021	103.04	104.98	102.21	104.42	127,273	+1.76(+1.71%)
Sep 28, 2021	106.24	106.24	102.27	102.66	161,215	-3.60(-3.39%)
Sep 27, 2021	103.36	107.07	103.36	106.26	372,264	+2.24(+2.15%)
Sep 24, 2021	101.51	104.29	100.97	104.03	234,558	+2.42(+2.38%)
Sep 23, 2021	101.03	102.37	100.33	101.61	66,879	+1.28(+1.28%)
Sep 22, 2021	99.63	101.01	99.06	100.32	107,967	+1.43(+1.45%)
Sep 21, 2021	100.61	100.61	98.12	98.89	92,020	-0.33(-0.33%)
Sep 20, 2021	97.20	99.37	97.20	99.22	125,042	+0.09(+0.09%)
Sep 17, 2021	99.81	100.25	98.02	99.13	556,738	-0.33(-0.33%)
Sep 16, 2021	100.11	100.11	98.38	99.45	95,327	-0.70(-0.70%)
Sep 15, 2021	98.44	100.67	98.09	100.16	151,792	+1.24(+1.26%)
Sep 14, 2021	100.18	100.18	98.08	98.91	174,061	-1.18(-1.18%)
Sep 13, 2021	99.27	100.09	98.23	100.09	175,768	+1.74(+1.77%)
Sep 10, 2021	101.42	101.42	98.07	98.35	466,190	-2.30(-2.29%)
Sep 09, 2021	103.83	103.93	100.44	100.65	268,704	-3.55(-3.40%)
Sep 08, 2021	104.33	105.06	103.48	104.20	136,064	-0.37(-0.36%)
Sep 07, 2021	105.67	106.05	103.65	104.57	214,114	-1.83(-1.72%)
Sep 03, 2021	105.12	106.52	104.91	106.39	138,694	+0.13(+0.12%)
Sep 02, 2021	103.58	106.52	103.22	106.26	336,897	+3.24(+3.15%)
Sep 01, 2021	103.13	103.83	102.55	103.02	123,138	+0.22(+0.22%)
Aug 31, 2021	103.37	103.96	102.23	102.80	226,608	-1.06(-1.02%)
Aug 30, 2021	103.49	104.63	103.06	103.86	139,267	+0.65(+0.63%)
Aug 27, 2021	101.34	103.93	101.34	103.21	173,382	+2.04(+2.02%)
Aug 26, 2021	100.39	101.70	100.19	101.17	132,037	+0.37(+0.37%)
Aug 25, 2021	101.08	101.67	100.42	100.80	146,500	-0.03(-0.03%)
Aug 24, 2021	99.92	100.85	99.05	100.82	164,426	+1.14(+1.14%)
Aug 23, 2021	99.25	100.31	98.62	99.69	127,526	+0.80(+0.81%)
Aug 20, 2021	98.11	99.02	97.72	98.89	169,631	+0.16(+0.16%)
Aug 19, 2021	95.71	98.97	95.67	98.73	141,425	+2.35(+2.44%)
Aug 18, 2021	96.96	97.32	96.29	96.38	226,122	-0.59(-0.61%)
Aug 17, 2021	96.88	98.57	96.31	96.97	208,072	-0.82(-0.84%)
Aug 16, 2021	97.14	98.43	96.66	97.79	145,045	-0.13(-0.13%)
Aug 13, 2021	97.29	98.35	96.91	97.92	119,341	+0.11(+0.11%)
Aug 12, 2021	97.36	97.89	96.80	97.80	141,584	+0.96(+0.99%)
Aug 11, 2021	96.13	96.91	95.65	96.85	132,924	+0.63(+0.66%)
Aug 10, 2021	94.80	96.71	94.34	96.21	183,295	+1.43(+1.51%)
Aug 09, 2021	94.97	94.98	93.18	94.78	229,535	-0.18(-0.19%)
Aug 06, 2021	95.46	95.48	94.24	94.95	162,011	+0.48(+0.50%)
Aug 05, 2021	92.48	94.79	92.31	94.48	137,787	+1.94(+2.09%)
Aug 04, 2021	92.60	93.66	92.48	92.54	141,483	-1.02(-1.09%)
Aug 03, 2021	94.20	94.20	91.37	93.56	173,348	+1.42(+1.54%)
Aug 02, 2021	92.89	94.24	91.89	92.14	171,682	-0.14(-0.15%)
Jul 30, 2021	91.13	92.76	90.85	92.28	186,916	+0.68(+0.74%)
Jul 29, 2021	90.36	93.01	90.29	91.60	144,617	+1.90(+2.12%)
Jul 28, 2021	89.04	90.33	88.31	89.70	136,420	+0.79(+0.89%)
Jul 27, 2021	87.23	89.01	87.23	88.91	150,045	+1.42(+1.62%)
Jul 26, 2021	87.72	88.23	86.64	87.49	97,720	+0.03(+0.03%)
Jul 23, 2021	88.51	88.62	87.22	87.46	146,795	+1.18(+1.37%)
Jul 22, 2021	86.89	87.21	86.09	86.28	105,863	-1.22(-1.39%)
Jul 21, 2021	87.85	88.39	87.03	87.50	121,169	-0.11(-0.13%)
Jul 20, 2021	85.48	88.60	85.32	87.61	189,328	+2.34(+2.74%)
Jul 19, 2021	85.61	86.33	83.98	85.27	117,947	-1.18(-1.37%)
Jul 16, 2021	88.04	88.23	86.40	86.46	104,669	-0.93(-1.07%)
Jul 15, 2021	87.56	88.02	86.85	87.39	120,962	-0.54(-0.61%)
Jul 14, 2021	88.41	88.73	87.75	87.93	129,431	+0.15(+0.17%)
Jul 13, 2021	87.27	88.23	86.90	87.78	166,259	+0.76(+0.88%)
Jul 12, 2021	86.46	87.29	86.22	87.02	122,017	+0.37(+0.43%)
Jul 09, 2021	85.57	86.69	85.39	86.64	122,726	+1.82(+2.14%)
Jul 08, 2021	84.20	86.23	83.88	84.83	97,190	-1.09(-1.27%)
Jul 07, 2021	85.15	86.58	85.15	85.92	117,128	+0.20(+0.24%)
Jul 06, 2021	85.71	86.32	83.88	85.71	179,213	-0.24(-0.28%)
Jul 02, 2021	86.10	86.37	85.20	85.95	97,056	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.