Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 103.47 104.67 102.91 103.45 491,196 +1.81(+1.78%)
Jul 28, 2021 103.05 104.35 99.98 101.64 443,486 -0.61(-0.60%)
Jul 27, 2021 102.87 103.60 101.15 102.25 442,169 -1.55(-1.49%)
Jul 26, 2021 102.04 104.04 101.78 103.80 446,538 +1.90(+1.86%)
Jul 23, 2021 102.79 103.68 100.98 101.90 588,152 +0.54(+0.53%)
Jul 22, 2021 101.79 101.96 100.10 101.36 798,604 -0.44(-0.43%)
Jul 21, 2021 100.70 104.43 100.63 101.80 677,940 +2.00(+2.00%)
Jul 20, 2021 93.73 100.39 92.79 99.80 1,145,704 +6.00(+6.40%)
Jul 19, 2021 94.71 96.07 92.46 93.80 1,569,777 -4.20(-4.29%)
Jul 16, 2021 101.61 102.04 96.71 98.00 2,109,659 -2.85(-2.83%)
Jul 15, 2021 101.80 102.56 99.14 100.85 1,063,076 -2.50(-2.42%)
Jul 14, 2021 106.36 107.39 103.12 103.35 733,787 -1.32(-1.26%)
Jul 13, 2021 106.81 107.07 103.69 104.67 734,386 -3.06(-2.84%)
Jul 12, 2021 106.01 108.23 104.76 107.73 549,744 -0.32(-0.30%)
Jul 09, 2021 105.68 108.67 104.99 108.05 863,415 +5.09(+4.94%)
Jul 08, 2021 101.34 103.01 98.83 102.96 1,390,177 -0.78(-0.75%)
Jul 07, 2021 105.67 107.13 102.20 103.74 827,103 -3.06(-2.87%)
Jul 06, 2021 108.71 108.72 104.77 106.80 829,525 -2.54(-2.32%)
Jul 02, 2021 110.00 110.00 108.34 109.34 483,389 -0.56(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.