High Yield Bond ETF SPDR (NY: JNK )

109.70 USD +0.07 (+0.06%)
Official Closing Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 109.62 109.68 109.43 109.63 10,400,939 -0.10(-0.09%)
Jul 26, 2021 109.89 109.91 109.70 109.73 5,664,137 -0.15(-0.14%)
Jul 23, 2021 109.82 109.92 109.76 109.88 5,873,873 +0.21(+0.19%)
Jul 22, 2021 109.66 109.80 109.53 109.67 8,721,510 +0.03(+0.03%)
Jul 21, 2021 109.44 109.65 109.38 109.64 6,979,900 +0.35(+0.32%)
Jul 20, 2021 108.87 109.34 108.77 109.29 10,189,143 +0.47(+0.43%)
Jul 19, 2021 109.37 109.37 108.65 108.82 15,525,771 -0.75(-0.68%)
Jul 16, 2021 109.74 109.75 109.53 109.57 7,403,197 -0.18(-0.16%)
Jul 15, 2021 109.70 109.75 109.63 109.75 6,088,445 -0.02(-0.02%)
Jul 14, 2021 109.70 109.83 109.66 109.77 6,332,999 +0.12(+0.11%)
Jul 13, 2021 109.86 109.91 109.62 109.65 13,663,830 -0.29(-0.26%)
Jul 12, 2021 110.00 110.00 109.86 109.94 5,046,339 -0.01(-0.01%)
Jul 09, 2021 109.93 110.00 109.80 109.95 5,251,180 +0.17(+0.15%)
Jul 08, 2021 109.72 109.90 109.67 109.78 9,694,961 -0.22(-0.20%)
Jul 07, 2021 110.06 110.10 109.86 110.00 4,203,579 +0.02(+0.02%)
Jul 06, 2021 110.06 110.06 109.87 109.98 5,273,626 +0.02(+0.02%)
Jul 02, 2021 109.84 109.99 109.80 109.96 3,083,918 +0.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.