Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.74	58.74	57.45	57.45	881,182	-0.92(-1.58%)
Sep 29, 2021	58.96	59.18	58.20	58.38	1,168,498	-0.87(-1.46%)
Sep 28, 2021	60.34	61.01	59.01	59.24	944,576	-1.11(-1.83%)
Sep 27, 2021	59.87	61.55	59.66	60.35	1,298,657	+1.19(+2.01%)
Sep 24, 2021	59.00	59.83	58.48	59.16	1,028,784	+0.83(+1.43%)
Sep 23, 2021	56.68	58.96	56.68	58.33	1,439,172	+1.66(+2.94%)
Sep 22, 2021	55.19	57.26	55.19	56.67	842,626	+1.82(+3.31%)
Sep 21, 2021	55.50	55.72	54.82	54.85	659,361	-0.08(-0.15%)
Sep 20, 2021	54.23	55.20	53.71	54.93	863,015	-0.28(-0.51%)
Sep 17, 2021	55.75	55.89	55.15	55.21	2,677,965	-0.31(-0.57%)
Sep 16, 2021	55.42	56.03	55.04	55.53	640,897	+0.09(+0.16%)
Sep 15, 2021	54.89	55.48	54.61	55.44	777,478	+0.36(+0.66%)
Sep 14, 2021	55.23	55.50	54.54	55.08	823,178	+0.10(+0.19%)
Sep 13, 2021	54.87	55.72	53.77	54.97	987,446	+0.67(+1.23%)
Sep 10, 2021	56.47	56.47	54.29	54.30	1,318,718	-1.84(-3.28%)
Sep 09, 2021	56.69	57.37	55.85	56.14	1,164,519	-1.03(-1.81%)
Sep 08, 2021	56.85	57.56	56.57	57.18	600,974	+0.24(+0.43%)
Sep 07, 2021	56.66	57.51	56.09	56.93	822,421	+0.23(+0.41%)
Sep 03, 2021	57.37	57.41	56.17	56.70	577,324	-0.82(-1.42%)
Sep 02, 2021	57.73	57.99	56.61	57.52	787,433	-0.23(-0.41%)
Sep 01, 2021	57.27	58.49	56.82	57.75	1,089,997	+1.15(+2.03%)
Aug 31, 2021	55.97	57.06	55.75	56.60	1,598,955	+0.23(+0.42%)
Aug 30, 2021	57.27	57.27	55.55	56.37	1,031,610	-0.66(-1.16%)
Aug 27, 2021	56.59	57.61	56.35	57.03	903,536	+0.68(+1.20%)
Aug 26, 2021	57.03	57.16	56.14	56.35	671,818	-0.87(-1.52%)
Aug 25, 2021	57.91	58.20	57.07	57.22	864,807	-0.60(-1.04%)
Aug 24, 2021	57.93	58.03	57.00	57.82	1,084,913	+0.32(+0.56%)
Aug 23, 2021	57.10	57.67	56.67	57.50	1,071,367	+0.82(+1.45%)
Aug 20, 2021	56.11	56.90	54.95	56.68	1,142,612	-0.02(-0.04%)
Aug 19, 2021	56.85	57.98	55.85	56.71	834,899	-0.80(-1.38%)
Aug 18, 2021	58.36	58.42	57.43	57.50	939,825	-1.13(-1.93%)
Aug 17, 2021	57.97	58.86	57.30	58.64	1,934,662	+0.20(+0.34%)
Aug 16, 2021	58.35	59.43	58.01	58.44	613,075	-0.40(-0.68%)
Aug 13, 2021	58.18	58.95	57.95	58.84	576,362	+0.49(+0.84%)
Aug 12, 2021	58.95	59.02	57.82	58.35	502,905	-0.63(-1.06%)
Aug 11, 2021	58.53	59.17	57.62	58.97	534,830	+0.86(+1.48%)
Aug 10, 2021	58.52	58.73	57.70	58.11	644,588	-0.30(-0.51%)
Aug 09, 2021	57.82	58.65	56.98	58.41	899,361	+0.39(+0.68%)
Aug 06, 2021	58.83	59.20	57.90	58.02	725,473	-0.21(-0.36%)
Aug 05, 2021	57.54	58.39	57.33	58.23	1,264,695	+1.29(+2.26%)
Aug 04, 2021	57.50	58.30	56.66	56.94	1,134,178	-1.01(-1.75%)
Aug 03, 2021	59.46	59.46	56.89	57.95	1,297,331	-0.97(-1.65%)
Aug 02, 2021	60.33	61.65	58.69	58.93	957,385	-0.96(-1.60%)
Jul 30, 2021	60.75	61.92	59.74	59.88	871,510	-0.95(-1.56%)
Jul 29, 2021	61.23	61.93	60.76	60.83	703,106	-0.28(-0.46%)
Jul 28, 2021	61.36	61.94	59.91	61.11	1,081,530	+0.08(+0.13%)
Jul 27, 2021	59.85	61.42	59.40	61.03	959,431	+0.87(+1.45%)
Jul 26, 2021	59.33	60.33	59.12	60.16	915,750	+0.80(+1.35%)
Jul 23, 2021	60.57	60.77	58.43	59.36	1,301,339	-0.78(-1.29%)
Jul 22, 2021	62.51	62.51	59.31	60.13	1,246,516	-2.44(-3.89%)
Jul 21, 2021	61.99	63.95	61.98	62.57	689,270	+0.76(+1.23%)
Jul 20, 2021	58.91	62.35	58.91	61.81	1,316,173	+3.39(+5.80%)
Jul 19, 2021	59.37	59.57	57.03	58.42	1,861,523	-2.27(-3.75%)
Jul 16, 2021	62.41	62.54	60.57	60.69	908,530	-1.24(-2.00%)
Jul 15, 2021	61.85	62.29	61.40	61.94	483,947	-0.38(-0.60%)
Jul 14, 2021	62.14	62.95	61.84	62.31	641,295	+0.38(+0.61%)
Jul 13, 2021	64.05	64.16	61.53	61.94	1,114,512	-2.44(-3.79%)
Jul 12, 2021	62.81	64.65	62.27	64.38	932,737	+1.27(+2.01%)
Jul 09, 2021	62.51	63.16	61.96	63.11	1,213,366	+1.35(+2.19%)
Jul 08, 2021	61.78	62.53	60.52	61.76	1,196,952	-0.92(-1.47%)
Jul 07, 2021	63.31	63.77	62.28	62.68	1,007,007	-1.08(-1.70%)
Jul 06, 2021	64.48	64.48	62.70	63.76	1,108,417	-0.98(-1.51%)
Jul 02, 2021	65.49	65.72	64.29	64.74	921,313	-0.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.