Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.550
5.554
5.495
5.518
41,710
-0.05(-0.98%)
Sep 29, 2021
5.558
5.589
5.518
5.573
34,745
+0.05(+0.85%)
Sep 28, 2021
5.425
5.503
5.401
5.526
50,212
+0.13(+2.32%)
Sep 27, 2021
5.479
5.487
5.346
5.401
58,235
-0.09(-1.57%)
Sep 24, 2021
5.362
5.487
5.354
5.487
82,310
+0.15(+2.79%)
Sep 23, 2021
5.378
5.385
5.338
5.338
23,500
+0.00(+0.00%)
Sep 22, 2021
5.401
5.401
5.323
5.338
58,644
-0.02(-0.29%)
Sep 21, 2021
5.432
5.432
5.331
5.354
41,025
-0.02(-0.29%)
Sep 20, 2021
5.495
5.495
5.370
5.370
147,600
-0.11(-2.00%)
Sep 17, 2021
5.511
5.558
5.432
5.479
49,716
-0.03(-0.57%)
Sep 16, 2021
5.487
5.589
5.440
5.511
79,619
+0.07(+1.30%)
Sep 15, 2021
5.448
5.495
5.432
5.440
58,156
-0.04(-0.71%)
Sep 14, 2021
5.417
5.495
5.397
5.479
44,285
+0.05(+1.01%)
Sep 13, 2021
5.385
5.425
5.378
5.425
47,620
+0.06(+1.17%)
Sep 10, 2021
5.370
5.370
5.346
5.362
63,818
+0.03(+0.62%)
Sep 09, 2021
5.337
5.345
5.314
5.329
33,825
+0.02(+0.29%)
Sep 08, 2021
5.321
5.329
5.298
5.313
40,443
+0.02(+0.29%)
Sep 07, 2021
5.298
5.329
5.298
5.298
41,134
-0.01(-0.15%)
Sep 03, 2021
5.345
5.345
5.290
5.306
32,236
+0.00(+0.00%)
Sep 02, 2021
5.407
5.407
5.306
5.306
92,898
-0.10(-1.87%)
Sep 01, 2021
5.391
5.415
5.384
5.407
45,760
+0.04(+0.73%)
Aug 31, 2021
5.352
5.376
5.337
5.368
47,141
+0.04(+0.73%)
Aug 30, 2021
5.360
5.360
5.321
5.329
37,308
+0.00(+0.01%)
Aug 27, 2021
5.329
5.345
5.306
5.329
55,115
-0.00(-0.01%)
Aug 26, 2021
5.360
5.368
5.329
5.329
26,141
-0.04(-0.73%)
Aug 25, 2021
5.391
5.391
5.360
5.368
32,553
-0.02(-0.43%)
Aug 24, 2021
5.360
5.399
5.360
5.391
77,767
+0.05(+1.02%)
Aug 23, 2021
5.391
5.391
5.337
5.337
67,703
-0.04(-0.73%)
Aug 20, 2021
5.384
5.399
5.376
5.376
45,782
+0.00(+0.01%)
Aug 19, 2021
5.376
5.391
5.360
5.376
45,234
+0.00(+0.00%)
Aug 18, 2021
5.391
5.399
5.360
5.376
46,374
-0.00(-0.07%)
Aug 17, 2021
5.407
5.407
5.376
5.380
40,441
-0.03(-0.50%)
Aug 16, 2021
5.368
5.407
5.368
5.407
59,837
+0.03(+0.58%)
Aug 13, 2021
5.360
5.376
5.345
5.376
60,458
+0.03(+0.58%)
Aug 12, 2021
5.368
5.360
5.337
5.345
45,585
-0.02(-0.29%)
Aug 11, 2021
5.290
5.360
5.282
5.360
42,545
+0.09(+1.65%)
Aug 10, 2021
5.288
5.312
5.273
5.273
28,167
+0.00(+0.00%)
Aug 09, 2021
5.288
5.304
5.242
5.273
67,068
+0.00(+0.00%)
Aug 06, 2021
5.265
5.281
5.250
5.273
42,708
+0.01(+0.15%)
Aug 05, 2021
5.250
5.265
5.226
5.265
110,756
+0.04(+0.74%)
Aug 04, 2021
5.211
5.242
5.195
5.226
104,561
+0.03(+0.60%)
Aug 03, 2021
5.164
5.195
5.164
5.195
54,034
+0.05(+1.01%)
Aug 02, 2021
5.180
5.188
5.141
5.143
107,803
-0.04(-0.70%)
Jul 30, 2021
5.234
5.234
5.172
5.180
135,965
-0.04(-0.74%)
Jul 29, 2021
5.250
5.265
5.219
5.219
101,139
-0.02(-0.44%)
Jul 28, 2021
5.250
5.257
5.242
5.242
60,028
+0.00(+0.00%)
Jul 27, 2021
5.242
5.250
5.226
5.242
119,990
+0.00(+0.00%)
Jul 26, 2021
5.250
5.257
5.226
5.242
102,767
-0.01(-0.15%)
Jul 23, 2021
5.250
5.250
5.234
5.250
80,445
+0.02(+0.45%)
Jul 22, 2021
5.234
5.234
5.211
5.226
73,466
+0.00(+0.00%)
Jul 21, 2021
5.250
5.250
5.211
5.226
97,044
-0.02(-0.44%)
Jul 20, 2021
5.195
5.250
5.195
5.250
84,050
+0.07(+1.35%)
Jul 19, 2021
5.180
5.180
5.164
5.180
185,082
+0.01(+0.15%)
Jul 16, 2021
5.188
5.195
5.172
5.172
221,722
-0.02(-0.45%)
Jul 15, 2021
5.211
5.226
5.180
5.195
88,882
-0.02(-0.30%)
Jul 14, 2021
5.211
5.226
5.203
5.211
117,628
+0.00(+0.00%)
Jul 13, 2021
5.234
5.248
5.195
5.211
47,879
-0.02(-0.44%)
Jul 12, 2021
5.226
5.234
5.211
5.234
83,363
+0.02(+0.45%)
Jul 09, 2021
5.250
5.250
5.211
5.211
81,049
-0.01(-0.12%)
Jul 08, 2021
5.217
5.225
5.194
5.217
95,028
+0.00(+0.00%)
Jul 07, 2021
5.240
5.240
5.209
5.217
129,003
+0.00(+0.00%)
Jul 06, 2021
5.240
5.240
5.217
5.217
98,830
-0.02(-0.29%)
Jul 02, 2021
5.233
5.248
5.233
5.233
131,395
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.