All For One Media Corp (OP: AFOM )

0.0010 USD +0.0002 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 0.0011 0.0012 0.0009 0.0010 525,621,755 +0.00(+25.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0008 166,902,753 +0.00(+33.33%)
Sep 17, 2021 0.0005 0.0006 0.0004 0.0006 78,161,537 +0.00(+20.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0005 1,711,834 +0.00(+25.00%)
Sep 15, 2021 0.0005 0.0006 0.0004 0.0004 61,645,500 -0.00(-20.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0006 0.0005 0.0005 4,949,460 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 771,954 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0006 0.0004 0.0005 8,468,150 +0.00(+25.00%)
Sep 08, 2021 0.0004 0.0005 0.0004 0.0004 4,038,725 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0007 0.0004 0.0005 13,038,456 -0.00(-16.67%)
Sep 03, 2021 0.0007 0.0008 0.0006 0.0006 30,566,466 -0.00(-25.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0008 6,899,541 +0.00(+14.29%)
Sep 01, 2021 0.0007 0.0008 0.0006 0.0007 29,904,141 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0007 0.0005 0.0007 32,914,356 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 15,385,964 +0.00(+0.00%)
Aug 27, 2021 0.0007 0.0007 0.0006 0.0007 30,702,169 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0006 0.0007 18,215,189 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 42,025,391 -0.00(-12.50%)
Aug 24, 2021 0.0007 0.0008 0.0007 0.0008 9,246,809 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0008 0.0007 0.0008 35,323,728 +0.00(+14.29%)
Aug 20, 2021 0.0006 0.0008 0.0006 0.0007 26,300,362 +0.00(+0.00%)
Aug 19, 2021 0.0006 0.0008 0.0006 0.0007 55,979,104 -0.00(-12.50%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0008 96,831,020 +0.00(+0.00%)
Aug 17, 2021 0.0008 0.0009 0.0007 0.0008 39,482,281 -0.00(-11.11%)
Aug 16, 2021 0.0008 0.0009 0.0007 0.0009 36,271,591 +0.00(+12.50%)
Aug 13, 2021 0.0009 0.0009 0.0008 0.0008 37,235,415 -0.00(-11.11%)
Aug 12, 2021 0.0009 0.0009 0.0008 0.0009 58,705,856 +0.00(+0.00%)
Aug 11, 2021 0.0009 0.0009 0.0008 0.0009 74,700,307 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0010 0.0008 0.0009 30,900,216 +0.00(+0.00%)
Aug 09, 2021 0.0011 0.0012 0.0008 0.0009 176,830,550 -0.00(-10.00%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0010 111,580,650 -0.00(-23.08%)
Aug 05, 2021 0.0011 0.0013 0.0011 0.0013 29,806,894 +0.00(+18.18%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0011 32,804,603 -0.00(-8.33%)
Aug 03, 2021 0.0011 0.0012 0.0011 0.0012 33,352,598 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0013 0.0011 0.0012 16,483,776 -0.00(-7.69%)
Jul 30, 2021 0.0012 0.0013 0.0011 0.0013 21,557,859 +0.00(+0.00%)
Jul 29, 2021 0.0012 0.0013 0.0011 0.0013 25,902,014 +0.00(+0.00%)
Jul 28, 2021 0.0011 0.0013 0.0011 0.0013 47,128,120 +0.00(+8.33%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 12,853,631 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0013 0.0011 0.0012 96,281,271 -0.00(-7.69%)
Jul 23, 2021 0.0015 0.0016 0.0011 0.0013 105,386,288 -0.00(-13.33%)
Jul 22, 2021 0.0016 0.0016 0.0013 0.0015 40,497,612 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0014 0.0015 43,383,854 +0.00(+0.00%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0015 84,659,131 +0.00(+15.38%)
Jul 19, 2021 0.0014 0.0015 0.0012 0.0013 32,388,191 -0.00(-7.14%)
Jul 16, 2021 0.0014 0.0014 0.0012 0.0014 59,257,998 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0014 0.0011 0.0014 61,163,669 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 54,923,056 -0.00(-7.69%)
Jul 13, 2021 0.0013 0.0013 0.0011 0.0013 71,159,244 +0.00(+0.00%)
Jul 12, 2021 0.0015 0.0015 0.0013 0.0013 35,937,522 -0.00(-7.14%)
Jul 09, 2021 0.0014 0.0015 0.0012 0.0014 81,732,490 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0014 0.0014 111,861,825 -0.00(-6.67%)
Jul 07, 2021 0.0018 0.0018 0.0013 0.0015 101,799,025 -0.00(-6.25%)
Jul 06, 2021 0.0014 0.0018 0.0013 0.0016 286,479,104 +0.00(+23.08%)
Jul 02, 2021 0.0012 0.0015 0.0011 0.0013 168,302,425 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.