Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) | |
| Sep 13, 2021 | 5.650 | 5.650 | 5.500 | 5.500 | 200 | +1.08(+24.43%) |
| Sep 10, 2021 | 5.500 | 5.500 | 4.420 | 4.420 | 411 | -0.08(-1.78%) |
| Sep 03, 2021 | 4.500 | 4.500 | 4.500 | 46 | +0.20(+4.65%) | |
| Aug 31, 2021 | 4.300 | 4.300 | 4.300 | 0 | -0.23(-4.97%) | |
| Aug 27, 2021 | 4.525 | 4.525 | 4.525 | 0 | -0.92(-16.97%) | |
| Aug 19, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.95(+21.11%) | |
| Aug 18, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.95(-17.43%) |
| Aug 17, 2021 | 4.000 | 5.450 | 4.000 | 5.450 | 480 | -0.05(-0.91%) |
| Aug 16, 2021 | 4.500 | 5.500 | 4.500 | 5.500 | 203 | +1.25(+29.41%) |
| Aug 13, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.50(-10.53%) |
| Aug 11, 2021 | 4.750 | 4.750 | 4.750 | 30 | -0.40(-7.77%) | |
| Aug 10, 2021 | 4.875 | 5.150 | 4.750 | 5.150 | 600 | -0.10(-1.90%) |
| Aug 09, 2021 | 5.750 | 5.750 | 5.250 | 5.250 | 280 | -0.25(-4.55%) |
| Aug 04, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.32(+6.18%) | |
| Aug 03, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | +0.03(+0.58%) |
| Aug 02, 2021 | 4.020 | 5.150 | 4.020 | 5.150 | 300 | +0.15(+3.00%) |
| Jul 30, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 1,000 | +0.10(+2.04%) |
| Jul 28, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.20(+4.26%) | |
| Jul 27, 2021 | 4.700 | 4.900 | 4.700 | 4.700 | 200 | +0.30(+6.82%) |
| Jul 26, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
| Jul 21, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.10(+2.33%) | |
| Jul 20, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 170 | +0.00(+0.00%) |
| Jul 19, 2021 | 4.100 | 4.300 | 4.100 | 4.300 | 400 | +1.01(+30.70%) |
| Jul 16, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 202 | -1.01(-23.49%) |
| Jul 09, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.30(+7.50%) | |
| Jul 08, 2021 | 4.000 | 4.400 | 4.000 | 4.000 | 600 | +0.71(+21.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.